조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.10 | -0.5700 | -5.89% | 9.45 | 9.66 | 9.00 | 3,035,322 |
| 2026-10-12 | 9.67 | -0.4900 | -4.82% | 10.07 | 10.09 | 9.43 | 2,858,970 |
| 2026-10-09 | 10.16 | +1.22 | +13.65% | 9.20 | 10.39 | 8.93 | 4,240,155 |
| 2026-10-08 | 8.94 | -0.2800 | -3.04% | 9.04 | 9.27 | 8.81 | 4,684,118 |
| 2026-10-07 | 9.22 | -1.05 | -10.22% | 10.00 | 10.22 | 9.12 | 5,850,922 |
| 2026-10-06 | 10.27 | -1.26 | -10.93% | 11.77 | 11.89 | 10.21 | 5,882,904 |
| 2026-10-05 | 11.53 | +0.4600 | +4.16% | 11.11 | 11.80 | 10.87 | 4,294,896 |
| 2026-10-02 | 11.07 | +0.3200 | +2.98% | 11.14 | 11.35 | 10.83 | 3,384,933 |
| 2026-10-01 | 10.75 | -0.0200 | -0.19% | 10.80 | 11.27 | 10.55 | 4,608,584 |
| 2026-09-30 | 10.77 | +0.6300 | +6.21% | 10.36 | 10.99 | 10.04 | 5,432,372 |
| 2026-09-29 | 10.14 | +0.6500 | +6.85% | 9.59 | 10.18 | 9.49 | 3,423,505 |
| 2026-09-28 | 9.49 | -0.2500 | -2.57% | 9.57 | 9.67 | 9.25 | 3,252,940 |
| 2026-09-25 | 9.74 | -0.6050 | -5.85% | 10.49 | 10.50 | 9.68 | 3,206,563 |
| 2026-09-24 | 10.35 | +0.6000 | +6.16% | 9.55 | 10.39 | 9.30 | 3,388,022 |
| 2026-09-23 | 9.75 | -0.9650 | -9.01% | 10.51 | 10.62 | 9.47 | 4,721,170 |
| 2026-09-22 | 10.71 | +0.8900 | +9.06% | 10.00 | 11.26 | 9.75 | 8,366,973 |
| 2026-09-21 | 9.82 | +0.1700 | +1.76% | 10.06 | 10.15 | 9.50 | 4,559,441 |
| 2026-09-18 | 9.65 | +0.3800 | +4.10% | 9.27 | 9.74 | 9.08 | 7,732,761 |
| 2026-09-17 | 9.27 | +1.23 | +15.30% | 8.30 | 9.83 | 8.29 | 8,665,817 |
| 2026-09-16 | 8.04 | +0.1000 | +1.26% | 8.02 | 8.20 | 7.87 | 2,613,666 |