조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.65 | +1.35 | +8.82% | 15.60 | 16.65 | 15.45 | 9,594,507 |
| 2026-05-19 | 15.30 | -0.1500 | -0.97% | 15.15 | 15.75 | 15.00 | 12,276,507 |
| 2026-05-18 | 15.45 | -1.20 | -7.21% | 16.20 | 16.35 | 15.00 | 17,461,038 |
| 2026-05-15 | 16.65 | -0.9000 | -5.13% | 17.10 | 17.10 | 16.50 | 12,148,074 |
| 2026-05-14 | 17.55 | +0.7500 | +4.46% | 16.80 | 18.45 | 16.35 | 17,381,120 |
| 2026-05-13 | 16.80 | -0.3000 | -1.75% | 17.02 | 17.47 | 16.65 | 10,020,976 |
| 2026-05-12 | 17.10 | -0.7500 | -4.20% | 17.55 | 17.55 | 16.50 | 14,217,038 |
| 2026-05-11 | 17.85 | 0.00 | 0.00% | 17.77 | 18.45 | 16.80 | 15,897,671 |
| 2026-05-08 | 17.85 | +0.4500 | +2.59% | 17.40 | 18.15 | 16.95 | 9,142,764 |
| 2026-05-07 | 17.40 | -1.35 | -7.20% | 18.30 | 18.30 | 16.80 | 15,049,587 |
| 2026-05-06 | 18.75 | +0.3000 | +1.63% | 18.45 | 18.90 | 18.00 | 15,618,049 |
| 2026-05-05 | 18.45 | +0.9000 | +5.13% | 18.00 | 18.75 | 17.55 | 13,277,731 |
| 2026-05-04 | 17.55 | -0.6000 | -3.31% | 18.22 | 18.30 | 17.10 | 15,754,713 |
| 2026-05-01 | 18.15 | +0.9000 | +5.22% | 17.70 | 18.30 | 17.47 | 13,126,709 |
| 2026-04-30 | 17.25 | +0.1500 | +0.88% | 17.10 | 17.55 | 16.65 | 11,259,720 |
| 2026-04-29 | 17.10 | -0.4500 | -2.56% | 17.55 | 17.85 | 16.65 | 15,300,824 |
| 2026-04-28 | 17.55 | -0.6000 | -3.31% | 17.55 | 17.85 | 16.95 | 14,229,989 |
| 2026-04-27 | 18.15 | -0.4500 | -2.42% | 18.45 | 18.57 | 17.55 | 20,593,316 |
| 2026-04-24 | 18.60 | -0.3000 | -1.59% | 19.35 | 19.65 | 18.15 | 16,147,228 |
| 2026-04-23 | 18.90 | -1.20 | -5.97% | 19.80 | 20.25 | 18.60 | 28,033,717 |