조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.76 | +0.1140 | +0.90% | 12.75 | 12.90 | 12.22 | 37,288,197 |
| 2026-06-17 | 12.64 | +0.1200 | +0.96% | 12.60 | 13.49 | 12.45 | 11,065,485 |
| 2026-06-16 | 12.52 | -0.2820 | -2.20% | 12.85 | 13.15 | 12.45 | 8,863,920 |
| 2026-06-15 | 12.80 | -0.0570 | -0.44% | 13.78 | 13.87 | 12.75 | 16,344,412 |
| 2026-06-12 | 12.86 | +0.3585 | +2.87% | 12.55 | 13.53 | 12.38 | 10,611,599 |
| 2026-06-11 | 12.50 | +0.1995 | +1.62% | 12.30 | 12.66 | 12.01 | 10,225,817 |
| 2026-06-10 | 12.30 | -0.4890 | -3.82% | 12.60 | 13.20 | 12.30 | 9,313,703 |
| 2026-06-09 | 12.79 | -0.7200 | -5.33% | 13.30 | 13.65 | 12.55 | 11,525,757 |
| 2026-06-08 | 13.51 | +0.5655 | +4.37% | 13.41 | 14.25 | 13.20 | 11,115,796 |
| 2026-06-05 | 12.95 | -0.7575 | -5.53% | 13.59 | 13.60 | 12.56 | 16,417,579 |
| 2026-06-04 | 13.70 | -0.3000 | -2.14% | 13.75 | 14.01 | 13.57 | 10,325,477 |
| 2026-06-03 | 14.00 | -0.9315 | -6.24% | 14.94 | 14.94 | 13.99 | 8,119,057 |
| 2026-06-02 | 14.94 | -1.26 | -7.81% | 15.90 | 15.90 | 14.73 | 17,774,689 |
| 2026-06-01 | 16.20 | -0.7500 | -4.42% | 16.50 | 16.65 | 15.60 | 12,097,240 |
| 2026-05-29 | 16.95 | +1.20 | +7.62% | 15.75 | 16.95 | 15.15 | 12,648,932 |
| 2026-05-28 | 15.75 | -0.3000 | -1.87% | 15.75 | 16.20 | 15.45 | 8,028,178 |
| 2026-05-27 | 16.05 | -0.1500 | -0.93% | 15.97 | 16.50 | 15.75 | 6,487,313 |
| 2026-05-26 | 16.20 | -0.4500 | -2.70% | 16.80 | 16.95 | 15.90 | 9,377,437 |
| 2026-05-22 | 16.65 | -0.3000 | -1.77% | 16.95 | 17.40 | 16.35 | 7,968,136 |
| 2026-05-21 | 16.95 | +0.3000 | +1.80% | 16.65 | 17.10 | 15.75 | 8,975,000 |