조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.66 | +0.5700 | +7.05% | 7.99 | 8.77 | 7.90 | 1,623,307 |
| 2026-10-12 | 8.09 | +0.3600 | +4.66% | 7.80 | 8.37 | 7.80 | 1,138,454 |
| 2026-10-09 | 7.73 | -0.0200 | -0.26% | 7.87 | 8.12 | 7.63 | 943,422 |
| 2026-10-08 | 7.75 | -0.4700 | -5.72% | 8.08 | 8.14 | 7.58 | 1,034,242 |
| 2026-10-07 | 8.22 | -0.2300 | -2.72% | 8.16 | 8.25 | 7.95 | 791,359 |
| 2026-10-06 | 8.45 | -0.2600 | -2.99% | 8.79 | 8.85 | 8.41 | 813,339 |
| 2026-10-05 | 8.71 | +0.2000 | +2.35% | 8.66 | 8.75 | 8.37 | 895,288 |
| 2026-10-02 | 8.51 | +0.3300 | +4.03% | 8.58 | 9.15 | 8.31 | 1,248,856 |
| 2026-10-01 | 8.18 | -0.3000 | -3.54% | 8.38 | 8.54 | 8.04 | 1,007,936 |
| 2026-09-30 | 8.48 | -0.2400 | -2.75% | 9.05 | 9.18 | 8.42 | 869,504 |
| 2026-09-29 | 8.72 | -0.1200 | -1.36% | 9.03 | 9.11 | 8.59 | 764,583 |
| 2026-09-28 | 8.84 | -0.2600 | -2.86% | 8.95 | 9.24 | 8.74 | 972,655 |
| 2026-09-25 | 9.10 | -0.5000 | -5.21% | 9.70 | 9.71 | 8.87 | 1,107,043 |
| 2026-09-24 | 9.60 | -0.3100 | -3.13% | 9.70 | 10.25 | 9.53 | 1,351,604 |
| 2026-09-23 | 9.91 | -0.3600 | -3.51% | 10.11 | 10.24 | 9.86 | 1,126,773 |
| 2026-09-22 | 10.27 | -0.0300 | -0.29% | 10.27 | 10.46 | 10.01 | 1,603,719 |
| 2026-09-21 | 10.30 | +0.2000 | +1.98% | 10.71 | 11.05 | 10.20 | 2,406,336 |
| 2026-09-18 | 10.10 | +1.27 | +14.38% | 9.17 | 10.30 | 9.17 | 4,948,163 |
| 2026-09-17 | 8.83 | +0.6900 | +8.48% | 8.45 | 9.13 | 8.35 | 1,880,600 |
| 2026-09-16 | 8.14 | +0.1500 | +1.88% | 8.15 | 8.24 | 7.86 | 1,181,265 |