조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8602 | -0.0701 | -7.54% | 0.9400 | 0.9400 | 0.8600 | 19,624 |
| 2026-05-19 | 0.9303 | +0.0223 | +2.46% | 0.9305 | 0.9633 | 0.8800 | 39,254 |
| 2026-05-18 | 0.9080 | -0.0318 | -3.38% | 0.8981 | 0.9119 | 0.8301 | 42,756 |
| 2026-05-15 | 0.9398 | -0.0135 | -1.42% | 0.9450 | 0.9450 | 0.9000 | 37,997 |
| 2026-05-14 | 0.9533 | -0.0165 | -1.70% | 0.9546 | 0.9546 | 0.9000 | 42,467 |
| 2026-05-13 | 0.9698 | -0.0002 | -0.02% | 0.9100 | 0.9698 | 0.8729 | 32,499 |
| 2026-05-12 | 0.9700 | +0.0452 | +4.89% | 0.9000 | 1.01 | 0.8507 | 99,127 |
| 2026-05-11 | 0.9248 | -0.1652 | -15.16% | 1.06 | 1.11 | 0.8151 | 214,450 |
| 2026-05-08 | 1.09 | -0.0600 | -5.22% | 1.14 | 1.14 | 1.02 | 176,202 |
| 2026-05-07 | 1.15 | -0.0300 | -2.54% | 1.13 | 1.18 | 1.12 | 141,464 |
| 2026-05-06 | 1.18 | -0.0200 | -1.67% | 1.19 | 1.23 | 1.15 | 229,788 |
| 2026-05-05 | 1.20 | +0.0400 | +3.45% | 1.18 | 1.21 | 1.12 | 193,246 |
| 2026-05-04 | 1.16 | -0.1100 | -8.66% | 1.18 | 1.33 | 1.03 | 435,547 |
| 2026-05-01 | 1.27 | -0.0500 | -3.79% | 1.18 | 1.36 | 1.14 | 1,162,286 |
| 2026-04-30 | 1.32 | +0.2100 | +18.92% | 1.47 | 1.52 | 1.21 | 20,981,689 |
| 2026-04-29 | 1.11 | -0.1000 | -8.26% | 1.23 | 1.23 | 1.08 | 5,326,093 |
| 2026-04-28 | 1.21 | 0.00 | 0.00% | 1.20 | 1.27 | 1.16 | 13,453 |
| 2026-04-27 | 1.21 | +0.0850 | +7.56% | 1.12 | 1.27 | 1.12 | 14,599 |
| 2026-04-24 | 1.13 | +0.0150 | +1.35% | 1.16 | 1.20 | 1.00 | 44,884 |
| 2026-04-23 | 1.11 | -0.1700 | -13.28% | 1.22 | 1.23 | 1.03 | 64,193 |