조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.19 | -0.0600 | -4.80% | 1.17 | 1.24 | 1.17 | 3,964 |
| 2026-10-12 | 1.25 | +0.0500 | +4.17% | 1.19 | 1.25 | 1.18 | 8,531 |
| 2026-10-09 | 1.20 | -0.0321 | -2.61% | 1.29 | 1.29 | 1.19 | 13,851 |
| 2026-10-08 | 1.23 | +0.0521 | +4.42% | 1.20 | 1.28 | 1.18 | 25,767 |
| 2026-10-07 | 1.18 | -0.0650 | -5.22% | 1.17 | 1.22 | 1.16 | 23,710 |
| 2026-10-06 | 1.25 | +0.0250 | +2.05% | 1.18 | 1.27 | 1.18 | 6,766 |
| 2026-10-05 | 1.22 | +0.0378 | +3.20% | 1.21 | 1.24 | 1.18 | 7,051 |
| 2026-10-02 | 1.18 | -0.0278 | -2.30% | 1.18 | 1.18 | 1.17 | 6,680 |
| 2026-10-01 | 1.21 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 1,575 |
| 2026-09-30 | 1.21 | -0.0500 | -3.97% | 1.20 | 1.25 | 1.20 | 7,591 |
| 2026-09-29 | 1.26 | +0.1000 | +8.62% | 1.22 | 1.28 | 1.16 | 24,890 |
| 2026-09-28 | 1.16 | -0.0200 | -1.69% | 1.17 | 1.20 | 1.15 | 15,280 |
| 2026-09-25 | 1.18 | -0.0800 | -6.35% | 1.26 | 1.26 | 1.17 | 14,823 |
| 2026-09-24 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.28 | 1.23 | 11,805 |
| 2026-09-23 | 1.27 | -0.0200 | -1.55% | 1.26 | 1.33 | 1.26 | 15,120 |
| 2026-09-22 | 1.29 | +0.0300 | +2.38% | 1.22 | 1.29 | 1.22 | 19,877 |
| 2026-09-21 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.30 | 1.21 | 28,252 |
| 2026-09-18 | 1.30 | -0.1247 | -8.75% | 1.19 | 1.34 | 1.05 | 325,165 |
| 2026-09-17 | 1.42 | +0.0347 | +2.50% | 1.38 | 1.45 | 1.35 | 1,408,103 |
| 2026-09-16 | 1.39 | -0.0400 | -2.80% | 1.43 | 1.44 | 1.39 | 9,395 |