조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.12 | 1.05 | 81,891 |
| 2026-06-17 | 1.12 | -0.0200 | -1.75% | 1.14 | 1.24 | 1.08 | 87,496 |
| 2026-06-16 | 1.14 | -0.1900 | -14.29% | 1.32 | 1.37 | 1.12 | 136,648 |
| 2026-06-15 | 1.33 | -0.0300 | -2.21% | 1.36 | 1.38 | 1.29 | 62,660 |
| 2026-06-12 | 1.36 | +0.0400 | +3.03% | 1.32 | 1.39 | 1.30 | 59,326 |
| 2026-06-11 | 1.32 | +0.0300 | +2.33% | 1.25 | 1.35 | 1.10 | 206,183 |
| 2026-06-10 | 1.29 | -0.0300 | -2.27% | 1.35 | 1.43 | 1.24 | 151,369 |
| 2026-06-09 | 1.32 | +0.1100 | +9.09% | 1.15 | 1.34 | 1.14 | 1,082,361 |
| 2026-06-08 | 1.21 | -0.7800 | -39.20% | 1.99 | 2.02 | 1.10 | 2,216,251 |
| 2026-06-05 | 1.99 | -0.1900 | -8.72% | 2.48 | 2.48 | 1.95 | 383,104 |
| 2026-06-04 | 2.18 | +0.1200 | +5.83% | 1.92 | 2.84 | 1.92 | 1,758,134 |
| 2026-06-03 | 2.06 | -0.5200 | -20.16% | 2.42 | 2.69 | 1.94 | 1,721,526 |
| 2026-06-02 | 2.58 | +0.4400 | +20.56% | 3.20 | 3.25 | 2.12 | 15,108,924 |
| 2026-06-01 | 2.14 | +1.15 | +115.79% | 1.58 | 3.23 | 1.42 | 99,457,599 |
| 2026-05-29 | 0.9917 | +0.1774 | +21.79% | 0.8001 | 1.02 | 0.8001 | 110,005 |
| 2026-05-28 | 0.8143 | -0.0071 | -0.86% | 0.8490 | 0.8498 | 0.8001 | 31,151 |
| 2026-05-27 | 0.8214 | -0.0585 | -6.65% | 0.8535 | 0.8800 | 0.8006 | 16,785 |
| 2026-05-26 | 0.8799 | +0.0199 | +2.31% | 0.8200 | 0.8833 | 0.7600 | 115,797 |
| 2026-05-22 | 0.8600 | +0.0077 | +0.90% | 0.8630 | 0.9050 | 0.8522 | 32,289 |
| 2026-05-21 | 0.8523 | -0.0079 | -0.92% | 0.8850 | 0.8856 | 0.8500 | 18,096 |