조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.74 | +0.1124 | +0.42% | 26.74 | 26.74 | 26.74 | 0 |
| 2026-05-19 | 26.62 | -0.0628 | -0.24% | 26.62 | 26.62 | 26.62 | 51 |
| 2026-05-18 | 26.69 | +0.0260 | +0.10% | 26.69 | 26.69 | 26.69 | 1 |
| 2026-05-15 | 26.66 | -0.0956 | -0.36% | 26.72 | 26.72 | 26.66 | 101 |
| 2026-05-14 | 26.76 | +0.0650 | +0.24% | 26.76 | 26.79 | 26.76 | 6,077 |
| 2026-05-13 | 26.69 | +0.0493 | +0.19% | 26.68 | 26.71 | 26.64 | 4,950 |
| 2026-05-12 | 26.64 | -0.0043 | -0.02% | 26.59 | 26.64 | 26.57 | 11,282 |
| 2026-05-11 | 26.65 | -0.0047 | -0.02% | 26.68 | 26.68 | 26.65 | 6,594 |
| 2026-05-08 | 26.65 | +0.0797 | +0.30% | 26.65 | 26.69 | 26.65 | 600 |
| 2026-05-07 | 26.57 | -0.0300 | -0.11% | 26.62 | 26.62 | 26.57 | 4,756 |
| 2026-05-06 | 26.60 | +0.1293 | +0.49% | 26.61 | 26.61 | 26.60 | 106 |
| 2026-05-05 | 26.47 | +0.0957 | +0.36% | 26.52 | 26.52 | 26.47 | 369 |
| 2026-05-04 | 26.38 | -0.0675 | -0.26% | 26.45 | 26.45 | 26.38 | 16,883 |
| 2026-05-01 | 26.44 | +0.0475 | +0.18% | 26.49 | 26.49 | 26.44 | 2,835 |
| 2026-04-30 | 26.40 | +0.1409 | +0.54% | 26.40 | 26.40 | 26.40 | 0 |
| 2026-04-29 | 26.25 | -0.0059 | -0.02% | 26.28 | 26.28 | 26.25 | 303 |
| 2026-04-28 | 26.26 | -0.0450 | -0.17% | 26.24 | 26.26 | 26.24 | 2,701 |
| 2026-04-27 | 26.31 | +0.0154 | +0.06% | 26.31 | 26.31 | 26.31 | 303 |
| 2026-04-24 | 26.29 | +0.0929 | +0.35% | 26.29 | 26.29 | 26.29 | 199 |
| 2026-04-23 | 26.20 | -0.0583 | -0.22% | 26.21 | 26.23 | 26.20 | 4,192 |