조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.00 | +0.1337 | +0.50% | 26.96 | 27.00 | 26.93 | 4,722 |
| 2026-06-17 | 26.86 | -0.1735 | -0.64% | 26.96 | 26.96 | 26.86 | 10,304 |
| 2026-06-16 | 27.04 | +0.0205 | +0.08% | 26.98 | 27.04 | 26.98 | 385 |
| 2026-06-15 | 27.02 | +0.1748 | +0.65% | 27.02 | 27.04 | 27.01 | 8,118 |
| 2026-06-12 | 26.84 | +0.0755 | +0.28% | 26.82 | 26.84 | 26.82 | 374 |
| 2026-06-11 | 26.76 | +0.1751 | +0.66% | 26.55 | 26.76 | 26.55 | 4,562 |
| 2026-06-10 | 26.59 | -0.1577 | -0.59% | 26.68 | 26.68 | 26.59 | 1,789 |
| 2026-06-09 | 26.75 | -0.0359 | -0.13% | 26.75 | 26.75 | 26.75 | 0 |
| 2026-06-08 | 26.78 | +0.0145 | +0.05% | 26.85 | 26.85 | 26.78 | 1,525 |
| 2026-06-05 | 26.77 | -0.2163 | -0.80% | 26.77 | 26.77 | 26.71 | 4,121 |
| 2026-06-04 | 26.99 | +0.0350 | +0.13% | 26.98 | 27.03 | 26.98 | 16,176 |
| 2026-06-03 | 26.95 | -0.0350 | -0.13% | 26.99 | 26.99 | 26.95 | 1,300 |
| 2026-06-02 | 26.99 | +0.0094 | +0.03% | 27.00 | 27.00 | 26.99 | 960 |
| 2026-06-01 | 26.98 | +0.0206 | +0.08% | 26.98 | 26.98 | 26.98 | 1 |
| 2026-05-29 | 26.96 | +0.0350 | +0.13% | 26.97 | 26.99 | 26.96 | 1,986 |
| 2026-05-28 | 26.92 | +0.0545 | +0.20% | 26.89 | 26.92 | 26.89 | 200 |
| 2026-05-27 | 26.87 | +0.0105 | +0.04% | 26.87 | 26.87 | 26.87 | 0 |
| 2026-05-26 | 26.86 | +0.0593 | +0.22% | 26.86 | 26.86 | 26.86 | 0 |
| 2026-05-22 | 26.80 | +0.0424 | +0.16% | 26.80 | 26.80 | 26.80 | 0 |
| 2026-05-21 | 26.75 | +0.0183 | +0.07% | 26.71 | 26.75 | 26.71 | 1,565 |