조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.12 | +0.0051 | +0.02% | 28.12 | 28.17 | 28.09 | 100,458 |
| 2026-10-12 | 28.11 | -0.0096 | -0.03% | 28.11 | 28.11 | 28.11 | 65 |
| 2026-10-09 | 28.12 | +0.0933 | +0.33% | 28.40 | 28.40 | 28.07 | 32,615 |
| 2026-10-08 | 28.03 | -0.0481 | -0.17% | 28.01 | 28.03 | 28.01 | 1,788 |
| 2026-10-07 | 28.07 | -0.0352 | -0.13% | 28.03 | 28.10 | 28.03 | 3,659 |
| 2026-10-06 | 28.11 | +0.0850 | +0.30% | 28.11 | 28.13 | 28.10 | 22,558 |
| 2026-10-05 | 28.03 | +0.0900 | +0.32% | 27.99 | 28.05 | 27.99 | 28,391 |
| 2026-10-02 | 27.94 | +0.1650 | +0.59% | 27.95 | 27.95 | 27.90 | 1,868 |
| 2026-10-01 | 27.77 | -0.0600 | -0.22% | 27.74 | 27.85 | 27.74 | 3,904 |
| 2026-09-30 | 27.83 | -0.0200 | -0.07% | 27.83 | 27.83 | 27.83 | 112 |
| 2026-09-29 | 27.85 | +0.0322 | +0.12% | 27.85 | 27.85 | 27.85 | 611 |
| 2026-09-28 | 27.82 | -0.0639 | -0.23% | 27.82 | 27.82 | 27.82 | 11 |
| 2026-09-25 | 27.88 | +0.0567 | +0.20% | 27.91 | 27.91 | 27.88 | 6,863 |
| 2026-09-24 | 27.83 | -0.0250 | -0.09% | 28.13 | 28.13 | 27.79 | 24,173 |
| 2026-09-23 | 27.85 | -0.0402 | -0.14% | 27.85 | 27.86 | 27.85 | 7,826 |
| 2026-09-22 | 27.89 | -0.0198 | -0.07% | 27.90 | 27.93 | 27.89 | 2,551 |
| 2026-09-21 | 27.91 | +0.1818 | +0.66% | 27.88 | 27.91 | 27.88 | 1,597 |
| 2026-09-18 | 27.73 | +0.0288 | +0.10% | 27.74 | 27.74 | 27.73 | 8,231 |
| 2026-09-17 | 27.70 | +0.1594 | +0.58% | 27.72 | 27.72 | 27.70 | 939 |
| 2026-09-16 | 27.54 | -0.0500 | -0.18% | 27.62 | 27.63 | 27.54 | 618 |