조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.37 | +0.1700 | +4.05% | 4.19 | 4.46 | 4.19 | 2,387,831 |
| 2026-05-19 | 4.20 | +0.0300 | +0.72% | 4.11 | 4.20 | 4.06 | 868,990 |
| 2026-05-18 | 4.17 | -0.0700 | -1.65% | 4.24 | 4.29 | 4.13 | 911,446 |
| 2026-05-15 | 4.24 | -0.1100 | -2.53% | 4.30 | 4.34 | 4.18 | 1,410,840 |
| 2026-05-14 | 4.35 | +0.0400 | +0.93% | 4.28 | 4.37 | 4.24 | 926,160 |
| 2026-05-13 | 4.31 | 0.00 | 0.00% | 4.49 | 4.50 | 4.27 | 1,575,792 |
| 2026-05-12 | 4.31 | -0.0800 | -1.82% | 4.35 | 4.38 | 4.24 | 1,026,002 |
| 2026-05-11 | 4.39 | +0.0500 | +1.15% | 4.36 | 4.47 | 4.31 | 767,300 |
| 2026-05-08 | 4.34 | -0.0100 | -0.23% | 4.34 | 4.40 | 4.31 | 752,853 |
| 2026-05-07 | 4.35 | -0.0700 | -1.58% | 4.41 | 4.45 | 4.28 | 923,932 |
| 2026-05-06 | 4.42 | +0.0200 | +0.45% | 4.45 | 4.48 | 4.39 | 1,008,824 |
| 2026-05-05 | 4.40 | +0.0100 | +0.23% | 4.44 | 4.54 | 4.35 | 499,349 |
| 2026-05-04 | 4.39 | +0.0700 | +1.62% | 4.29 | 4.47 | 4.26 | 876,960 |
| 2026-05-01 | 4.32 | +0.1200 | +2.86% | 4.20 | 4.34 | 4.17 | 922,025 |
| 2026-04-30 | 4.20 | +0.0700 | +1.69% | 4.13 | 4.23 | 4.13 | 797,453 |
| 2026-04-29 | 4.13 | -0.0200 | -0.48% | 4.13 | 4.14 | 4.01 | 1,263,824 |
| 2026-04-28 | 4.15 | -0.1300 | -3.04% | 4.27 | 4.35 | 4.09 | 1,282,448 |
| 2026-04-27 | 4.28 | +0.0800 | +1.90% | 4.17 | 4.33 | 4.17 | 5,061,317 |
| 2026-04-24 | 4.20 | -0.0500 | -1.18% | 4.24 | 4.31 | 4.05 | 8,004,097 |
| 2026-04-23 | 4.25 | -0.1800 | -4.06% | 4.43 | 4.43 | 4.15 | 4,998,949 |