조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.11 | -0.0400 | -0.96% | 4.13 | 4.16 | 4.05 | 3,481,885 |
| 2026-10-12 | 4.15 | -0.0700 | -1.66% | 4.20 | 4.23 | 4.12 | 2,342,776 |
| 2026-10-09 | 4.22 | +0.0400 | +0.96% | 4.17 | 4.27 | 4.13 | 3,146,170 |
| 2026-10-08 | 4.18 | -0.1100 | -2.56% | 4.22 | 4.30 | 4.05 | 4,854,831 |
| 2026-10-07 | 4.29 | -0.1900 | -4.24% | 4.46 | 4.48 | 4.28 | 4,790,515 |
| 2026-10-06 | 4.48 | -0.1900 | -4.07% | 4.67 | 4.67 | 4.43 | 8,259,928 |
| 2026-10-05 | 4.67 | +0.2200 | +4.94% | 4.45 | 4.80 | 4.41 | 6,183,039 |
| 2026-10-02 | 4.45 | -0.1100 | -2.41% | 4.55 | 4.68 | 4.38 | 8,987,366 |
| 2026-10-01 | 4.56 | -0.2200 | -4.60% | 4.77 | 4.78 | 4.51 | 16,120,397 |
| 2026-09-30 | 4.78 | +0.0900 | +1.92% | 4.68 | 4.95 | 4.68 | 16,876,018 |
| 2026-09-29 | 4.69 | -0.1700 | -3.50% | 4.86 | 4.89 | 4.67 | 17,557,065 |
| 2026-09-28 | 4.86 | +0.0100 | +0.21% | 4.84 | 4.88 | 4.80 | 11,669,573 |
| 2026-09-25 | 4.85 | -0.0300 | -0.61% | 4.89 | 4.93 | 4.84 | 16,881,131 |
| 2026-09-24 | 4.88 | +0.0300 | +0.62% | 4.85 | 4.89 | 4.80 | 6,262,978 |
| 2026-09-23 | 4.85 | -0.1600 | -3.19% | 5.01 | 5.02 | 4.84 | 10,842,006 |
| 2026-09-22 | 5.01 | +0.0100 | +0.20% | 5.02 | 5.05 | 5.00 | 10,494,040 |
| 2026-09-21 | 5.00 | -0.0100 | -0.20% | 5.03 | 5.07 | 4.99 | 4,562,773 |
| 2026-09-18 | 5.01 | -0.0600 | -1.18% | 5.04 | 5.06 | 4.98 | 6,458,529 |
| 2026-09-17 | 5.07 | +0.0200 | +0.40% | 5.10 | 5.10 | 5.04 | 2,715,014 |
| 2026-09-16 | 5.05 | -0.0100 | -0.20% | 5.06 | 5.09 | 5.02 | 4,009,390 |