조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.55 | +0.1200 | +2.71% | 4.49 | 4.65 | 4.46 | 5,045,877 |
| 2026-06-17 | 4.43 | +0.0400 | +0.91% | 4.40 | 4.52 | 4.36 | 2,031,638 |
| 2026-06-16 | 4.39 | +0.0700 | +1.62% | 4.35 | 4.39 | 4.29 | 1,104,229 |
| 2026-06-15 | 4.32 | +0.0600 | +1.41% | 4.28 | 4.37 | 4.26 | 1,097,053 |
| 2026-06-12 | 4.26 | -0.0300 | -0.70% | 4.27 | 4.33 | 4.25 | 1,011,472 |
| 2026-06-11 | 4.29 | +0.1700 | +4.13% | 4.12 | 4.30 | 4.06 | 1,895,999 |
| 2026-06-10 | 4.12 | -0.1300 | -3.06% | 4.24 | 4.27 | 4.09 | 1,965,971 |
| 2026-06-09 | 4.25 | +0.0100 | +0.24% | 4.29 | 4.36 | 4.18 | 1,072,507 |
| 2026-06-08 | 4.24 | -0.0100 | -0.24% | 4.28 | 4.30 | 4.21 | 747,564 |
| 2026-06-05 | 4.25 | -0.1000 | -2.30% | 4.34 | 4.36 | 4.21 | 1,124,772 |
| 2026-06-04 | 4.35 | 0.00 | 0.00% | 4.35 | 4.41 | 4.20 | 732,411 |
| 2026-06-03 | 4.35 | +0.0900 | +2.11% | 4.28 | 4.36 | 4.21 | 1,730,023 |
| 2026-06-02 | 4.26 | -0.2200 | -4.91% | 4.44 | 4.47 | 4.19 | 1,750,139 |
| 2026-06-01 | 4.48 | -0.0800 | -1.75% | 4.54 | 4.56 | 4.40 | 841,417 |
| 2026-05-29 | 4.56 | -0.0400 | -0.87% | 4.61 | 4.70 | 4.53 | 2,383,772 |
| 2026-05-28 | 4.60 | -0.0400 | -0.86% | 4.62 | 4.64 | 4.51 | 1,029,313 |
| 2026-05-27 | 4.64 | 0.00 | 0.00% | 4.69 | 4.79 | 4.61 | 3,673,398 |
| 2026-05-26 | 4.64 | +0.2900 | +6.67% | 4.36 | 4.64 | 4.34 | 2,327,237 |
| 2026-05-22 | 4.35 | -0.0900 | -2.03% | 4.44 | 4.53 | 4.33 | 847,356 |
| 2026-05-21 | 4.44 | +0.0700 | +1.60% | 4.32 | 4.50 | 4.29 | 2,357,771 |