조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.10 | 0.00 | 0.00% | 1.08 | 1.13 | 1.03 | 78,871 |
| 2026-05-19 | 1.10 | +0.0300 | +2.80% | 1.09 | 1.11 | 1.02 | 66,716 |
| 2026-05-18 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.16 | 0.9977 | 129,665 |
| 2026-05-15 | 1.09 | +0.0100 | +0.93% | 1.08 | 1.10 | 1.05 | 68,611 |
| 2026-05-14 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.09 | 1.04 | 76,386 |
| 2026-05-13 | 1.07 | +0.0200 | +1.90% | 1.06 | 1.09 | 1.05 | 96,828 |
| 2026-05-12 | 1.05 | +0.0300 | +2.94% | 1.02 | 1.08 | 1.01 | 79,207 |
| 2026-05-11 | 1.02 | -0.0400 | -3.77% | 1.06 | 1.09 | 1.02 | 78,169 |
| 2026-05-08 | 1.06 | -0.0400 | -3.64% | 1.10 | 1.12 | 1.06 | 67,734 |
| 2026-05-07 | 1.10 | 0.00 | 0.00% | 1.12 | 1.15 | 1.10 | 73,584 |
| 2026-05-06 | 1.10 | +0.0700 | +6.80% | 1.03 | 1.12 | 1.01 | 160,095 |
| 2026-05-05 | 1.03 | -0.0200 | -1.90% | 1.08 | 1.09 | 1.02 | 78,762 |
| 2026-05-04 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.09 | 1.02 | 78,059 |
| 2026-05-01 | 1.03 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 18,068 |
| 2026-04-30 | 1.03 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 54,680 |
| 2026-04-29 | 1.03 | -0.0400 | -3.74% | 1.09 | 1.09 | 1.02 | 38,587 |
| 2026-04-28 | 1.07 | -0.0100 | -0.93% | 1.10 | 1.12 | 1.06 | 28,742 |
| 2026-04-27 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.13 | 1.03 | 55,576 |
| 2026-04-24 | 1.07 | -0.0700 | -6.14% | 1.14 | 1.15 | 1.07 | 114,149 |
| 2026-04-23 | 1.14 | -0.0400 | -3.39% | 1.18 | 1.18 | 1.11 | 49,807 |