조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.35 | -0.0100 | -0.74% | 1.38 | 1.41 | 1.30 | 77,038 |
| 2026-06-17 | 1.36 | +0.0700 | +5.43% | 1.30 | 1.43 | 1.30 | 102,930 |
| 2026-06-16 | 1.29 | +0.0300 | +2.38% | 1.23 | 1.36 | 1.23 | 431,237 |
| 2026-06-15 | 1.26 | +0.0700 | +5.88% | 1.19 | 1.29 | 1.19 | 92,311 |
| 2026-06-12 | 1.19 | -0.1200 | -9.16% | 1.33 | 1.33 | 1.19 | 77,028 |
| 2026-06-11 | 1.31 | +0.0200 | +1.55% | 1.32 | 1.33 | 1.29 | 33,572 |
| 2026-06-10 | 1.29 | -0.0300 | -2.27% | 1.32 | 1.37 | 1.28 | 53,776 |
| 2026-06-09 | 1.32 | -0.0200 | -1.49% | 1.38 | 1.38 | 1.28 | 128,388 |
| 2026-06-08 | 1.34 | +0.0100 | +0.75% | 1.38 | 1.38 | 1.32 | 77,636 |
| 2026-06-05 | 1.33 | -0.1100 | -7.64% | 1.41 | 1.48 | 1.29 | 180,199 |
| 2026-06-04 | 1.44 | +0.1600 | +12.50% | 1.32 | 1.46 | 1.25 | 192,287 |
| 2026-06-03 | 1.28 | +0.0300 | +2.40% | 1.25 | 1.37 | 1.23 | 130,559 |
| 2026-06-02 | 1.25 | -0.1100 | -8.09% | 1.39 | 1.40 | 1.21 | 110,533 |
| 2026-06-01 | 1.36 | -0.0500 | -3.55% | 1.38 | 1.40 | 1.26 | 144,595 |
| 2026-05-29 | 1.41 | 0.00 | 0.00% | 1.42 | 1.45 | 1.39 | 91,389 |
| 2026-05-28 | 1.41 | +0.0200 | +1.44% | 1.39 | 1.45 | 1.36 | 143,747 |
| 2026-05-27 | 1.39 | +0.1000 | +7.75% | 1.29 | 1.46 | 1.26 | 232,036 |
| 2026-05-26 | 1.29 | +0.1500 | +13.16% | 1.17 | 1.31 | 1.14 | 204,415 |
| 2026-05-22 | 1.14 | +0.0300 | +2.70% | 1.10 | 1.18 | 1.04 | 254,574 |
| 2026-05-21 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.15 | 1.02 | 118,707 |