조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9790 | -0.0008 | -0.08% | 1.00 | 1.02 | 0.9600 | 119,962 |
| 2026-10-12 | 0.9798 | -0.0202 | -2.02% | 1.03 | 1.03 | 0.9700 | 95,934 |
| 2026-10-09 | 1.00 | +0.0200 | +2.04% | 1.01 | 1.01 | 0.9799 | 41,465 |
| 2026-10-08 | 0.9800 | -0.0200 | -2.00% | 1.03 | 1.05 | 0.9750 | 45,312 |
| 2026-10-07 | 1.00 | +0.0300 | +3.09% | 0.9409 | 1.01 | 0.9400 | 52,748 |
| 2026-10-06 | 0.9700 | -0.0100 | -1.02% | 0.9851 | 1.01 | 0.9290 | 92,418 |
| 2026-10-05 | 0.9800 | -0.0300 | -2.97% | 1.01 | 1.02 | 0.9800 | 93,532 |
| 2026-10-02 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.08 | 1.00 | 98,683 |
| 2026-10-01 | 1.02 | -0.0400 | -3.77% | 1.07 | 1.08 | 1.02 | 138,628 |
| 2026-09-30 | 1.06 | +0.0200 | +1.92% | 1.06 | 1.09 | 1.04 | 55,176 |
| 2026-09-29 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.07 | 1.01 | 185,395 |
| 2026-09-28 | 1.05 | -0.0800 | -7.08% | 1.13 | 1.14 | 1.03 | 74,231 |
| 2026-09-25 | 1.13 | +0.0400 | +3.67% | 1.08 | 1.16 | 1.05 | 89,261 |
| 2026-09-24 | 1.09 | -0.0500 | -4.39% | 1.15 | 1.18 | 1.09 | 64,290 |
| 2026-09-23 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.20 | 1.12 | 75,363 |
| 2026-09-22 | 1.16 | +0.0100 | +0.87% | 1.16 | 1.20 | 1.13 | 91,647 |
| 2026-09-21 | 1.15 | -0.0100 | -0.86% | 1.17 | 1.23 | 1.10 | 236,512 |
| 2026-09-18 | 1.16 | +0.0100 | +0.87% | 1.15 | 1.21 | 1.11 | 199,566 |
| 2026-09-17 | 1.15 | +0.0700 | +6.48% | 1.13 | 1.18 | 1.09 | 245,361 |
| 2026-09-16 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.14 | 0.9790 | 192,885 |