조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 119.90 | +6.17 | +5.43% | 115.36 | 121.00 | 114.07 | 1,241,750 |
| 2026-05-19 | 113.73 | +0.1800 | +0.16% | 111.50 | 115.26 | 109.93 | 1,102,971 |
| 2026-05-18 | 113.55 | -0.9800 | -0.86% | 114.43 | 115.33 | 110.82 | 798,157 |
| 2026-05-15 | 114.53 | -6.47 | -5.35% | 118.85 | 119.05 | 114.45 | 943,932 |
| 2026-05-14 | 121.00 | -0.9100 | -0.75% | 121.45 | 122.34 | 118.68 | 692,233 |
| 2026-05-13 | 121.91 | +0.5200 | +0.43% | 121.00 | 123.53 | 118.82 | 732,312 |
| 2026-05-12 | 121.39 | -0.7400 | -0.61% | 123.11 | 123.75 | 120.50 | 734,498 |
| 2026-05-11 | 122.13 | -0.6100 | -0.50% | 122.11 | 124.40 | 119.18 | 678,111 |
| 2026-05-08 | 122.74 | -1.91 | -1.53% | 124.84 | 126.74 | 121.21 | 917,598 |
| 2026-05-07 | 124.65 | -1.89 | -1.49% | 126.56 | 128.89 | 124.04 | 1,181,518 |
| 2026-05-06 | 126.54 | +2.76 | +2.23% | 125.64 | 129.18 | 123.45 | 1,240,195 |
| 2026-05-05 | 123.78 | +6.65 | +5.68% | 124.25 | 125.36 | 119.70 | 1,267,922 |
| 2026-05-04 | 117.13 | -0.4800 | -0.41% | 118.31 | 119.04 | 114.85 | 654,700 |
| 2026-05-01 | 117.61 | +0.2300 | +0.20% | 117.42 | 119.06 | 115.63 | 443,409 |
| 2026-04-30 | 117.38 | +11.14 | +10.49% | 108.49 | 117.72 | 108.12 | 1,200,840 |
| 2026-04-29 | 106.24 | -3.63 | -3.30% | 109.87 | 110.27 | 106.00 | 890,450 |
| 2026-04-28 | 109.87 | -2.03 | -1.81% | 111.79 | 114.41 | 109.77 | 600,314 |
| 2026-04-27 | 111.90 | -2.66 | -2.32% | 112.48 | 113.68 | 111.01 | 789,933 |
| 2026-04-24 | 114.56 | +1.56 | +1.38% | 113.00 | 115.57 | 110.60 | 889,618 |
| 2026-04-23 | 113.00 | -2.99 | -2.58% | 115.26 | 116.51 | 112.77 | 570,625 |