조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.15 | -1.00 | -1.00% | 100.55 | 101.49 | 97.83 | 1,701,700 |
| 2026-06-17 | 100.15 | +2.65 | +2.72% | 97.62 | 103.71 | 96.00 | 1,731,309 |
| 2026-06-16 | 97.50 | -0.7600 | -0.77% | 99.00 | 101.16 | 96.06 | 1,944,988 |
| 2026-06-15 | 98.26 | +1.71 | +1.77% | 99.60 | 103.93 | 95.70 | 2,123,977 |
| 2026-06-12 | 96.55 | -4.32 | -4.28% | 99.41 | 100.90 | 96.21 | 1,164,026 |
| 2026-06-11 | 100.87 | +2.84 | +2.90% | 96.76 | 101.48 | 95.87 | 1,175,548 |
| 2026-06-10 | 98.03 | -4.69 | -4.57% | 101.89 | 101.90 | 96.77 | 1,363,745 |
| 2026-06-09 | 102.72 | +1.19 | +1.17% | 101.40 | 103.04 | 96.84 | 1,182,958 |
| 2026-06-08 | 101.53 | 0.00 | 0.00% | 101.80 | 105.43 | 96.00 | 1,821,845 |
| 2026-06-05 | 101.53 | -3.40 | -3.24% | 105.18 | 108.18 | 98.23 | 2,625,320 |
| 2026-06-04 | 104.93 | +14.78 | +16.39% | 93.30 | 105.65 | 92.65 | 5,267,471 |
| 2026-06-03 | 90.15 | +17.65 | +24.34% | 81.26 | 92.14 | 80.77 | 7,165,717 |
| 2026-06-02 | 72.50 | -57.19 | -44.10% | 77.53 | 83.34 | 69.81 | 16,115,575 |
| 2026-06-01 | 129.69 | -2.94 | -2.22% | 133.15 | 133.27 | 128.37 | 8,092,794 |
| 2026-05-29 | 132.63 | +3.13 | +2.42% | 130.61 | 133.50 | 127.89 | 1,886,466 |
| 2026-05-28 | 129.50 | -0.2300 | -0.18% | 133.64 | 135.08 | 129.11 | 1,167,653 |
| 2026-05-27 | 129.73 | +3.32 | +2.63% | 128.10 | 131.28 | 126.00 | 1,082,597 |
| 2026-05-26 | 126.41 | +4.42 | +3.62% | 126.63 | 128.47 | 120.80 | 1,243,541 |
| 2026-05-22 | 121.99 | -2.04 | -1.64% | 125.00 | 125.64 | 120.05 | 1,178,975 |
| 2026-05-21 | 124.03 | +4.13 | +3.44% | 118.49 | 126.41 | 117.00 | 1,667,414 |