조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.22 | -0.7200 | -0.83% | 85.92 | 86.86 | 84.51 | 993,331 |
| 2026-10-12 | 86.94 | -1.21 | -1.37% | 87.32 | 87.91 | 86.40 | 658,941 |
| 2026-10-09 | 88.15 | -0.9000 | -1.01% | 90.21 | 90.56 | 87.39 | 884,723 |
| 2026-10-08 | 89.05 | +2.04 | +2.34% | 86.70 | 89.10 | 84.11 | 2,110,754 |
| 2026-10-07 | 87.01 | -1.21 | -1.37% | 86.86 | 88.46 | 86.00 | 1,387,405 |
| 2026-10-06 | 88.22 | -3.51 | -3.83% | 93.67 | 93.67 | 87.83 | 2,000,596 |
| 2026-10-05 | 91.73 | -1.15 | -1.24% | 92.27 | 92.61 | 89.40 | 840,305 |
| 2026-10-02 | 92.88 | -2.22 | -2.33% | 95.82 | 95.82 | 92.58 | 644,376 |
| 2026-10-01 | 95.10 | -3.92 | -3.96% | 96.60 | 97.13 | 93.87 | 1,244,402 |
| 2026-09-30 | 99.02 | +0.5200 | +0.53% | 99.34 | 100.08 | 97.46 | 886,231 |
| 2026-09-29 | 98.50 | +1.65 | +1.70% | 96.97 | 99.17 | 94.40 | 1,628,246 |
| 2026-09-28 | 96.85 | +5.79 | +6.36% | 91.50 | 97.27 | 91.45 | 1,680,953 |
| 2026-09-25 | 91.06 | -3.81 | -4.02% | 94.00 | 94.16 | 90.96 | 1,484,991 |
| 2026-09-24 | 94.87 | +0.7400 | +0.79% | 92.97 | 95.88 | 91.96 | 1,663,244 |
| 2026-09-23 | 94.13 | -4.16 | -4.23% | 98.30 | 98.50 | 92.57 | 2,637,352 |
| 2026-09-22 | 98.29 | -5.16 | -4.99% | 102.74 | 102.74 | 96.74 | 2,531,680 |
| 2026-09-21 | 103.45 | -1.59 | -1.51% | 105.72 | 105.72 | 102.52 | 974,843 |
| 2026-09-18 | 105.04 | -1.95 | -1.82% | 107.00 | 107.19 | 103.89 | 876,033 |
| 2026-09-17 | 106.99 | +4.76 | +4.66% | 104.59 | 107.60 | 104.15 | 1,152,158 |
| 2026-09-16 | 102.23 | -4.43 | -4.15% | 106.38 | 107.16 | 101.29 | 1,894,356 |