조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.86 | +0.0200 | +0.23% | 9.03 | 9.03 | 8.76 | 374,676 |
| 2026-05-19 | 8.84 | -0.5400 | -5.76% | 9.38 | 9.40 | 8.82 | 408,658 |
| 2026-05-18 | 9.38 | +0.2900 | +3.19% | 9.11 | 9.47 | 9.07 | 863,344 |
| 2026-05-15 | 9.09 | -0.0800 | -0.87% | 8.99 | 9.27 | 8.86 | 595,849 |
| 2026-05-14 | 9.17 | -0.0800 | -0.86% | 9.41 | 9.48 | 9.05 | 548,097 |
| 2026-05-13 | 9.25 | -0.0900 | -0.96% | 9.38 | 9.50 | 9.09 | 535,705 |
| 2026-05-12 | 9.34 | +0.1100 | +1.19% | 9.27 | 9.41 | 9.14 | 485,549 |
| 2026-05-11 | 9.23 | +0.1500 | +1.65% | 9.18 | 9.66 | 9.00 | 682,598 |
| 2026-05-08 | 9.08 | -0.3000 | -3.20% | 9.50 | 9.50 | 8.18 | 990,340 |
| 2026-05-07 | 9.38 | -0.0600 | -0.64% | 9.48 | 9.58 | 9.31 | 619,600 |
| 2026-05-06 | 9.44 | +0.1800 | +1.94% | 9.25 | 9.49 | 9.21 | 544,353 |
| 2026-05-05 | 9.26 | +0.0700 | +0.76% | 9.24 | 9.49 | 9.18 | 511,075 |
| 2026-05-04 | 9.19 | -0.2500 | -2.65% | 9.41 | 9.63 | 9.19 | 659,998 |
| 2026-05-01 | 9.44 | -0.0600 | -0.63% | 9.47 | 9.73 | 9.34 | 685,981 |
| 2026-04-30 | 9.50 | +0.1200 | +1.28% | 9.40 | 9.61 | 9.21 | 507,645 |
| 2026-04-29 | 9.38 | -0.0700 | -0.74% | 9.37 | 9.50 | 9.26 | 376,138 |
| 2026-04-28 | 9.45 | +0.1300 | +1.39% | 9.38 | 9.55 | 9.23 | 434,192 |
| 2026-04-27 | 9.32 | +0.1100 | +1.19% | 9.21 | 9.46 | 9.21 | 371,077 |
| 2026-04-24 | 9.21 | 0.00 | 0.00% | 9.16 | 9.41 | 9.16 | 420,750 |
| 2026-04-23 | 9.21 | -0.0500 | -0.54% | 9.23 | 9.26 | 8.97 | 353,628 |