조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.25 | -0.4100 | -4.24% | 9.69 | 9.72 | 9.14 | 865,195 |
| 2026-06-17 | 9.66 | -0.0800 | -0.82% | 9.71 | 9.90 | 9.57 | 641,698 |
| 2026-06-16 | 9.74 | +0.0900 | +0.93% | 9.70 | 9.88 | 9.65 | 361,028 |
| 2026-06-15 | 9.65 | +0.0600 | +0.63% | 9.77 | 9.85 | 9.57 | 605,623 |
| 2026-06-12 | 9.59 | +0.1900 | +2.02% | 9.50 | 9.89 | 9.43 | 497,643 |
| 2026-06-11 | 9.40 | +0.2900 | +3.18% | 9.23 | 9.44 | 9.04 | 381,903 |
| 2026-06-10 | 9.11 | +0.1700 | +1.90% | 9.10 | 9.36 | 9.03 | 409,840 |
| 2026-06-09 | 8.94 | +0.2300 | +2.64% | 8.80 | 9.08 | 8.75 | 307,933 |
| 2026-06-08 | 8.71 | -0.0500 | -0.57% | 8.77 | 8.99 | 8.67 | 316,775 |
| 2026-06-05 | 8.76 | -0.1100 | -1.24% | 8.98 | 8.98 | 8.68 | 622,545 |
| 2026-06-04 | 8.87 | +0.5700 | +6.87% | 8.42 | 8.87 | 8.35 | 329,234 |
| 2026-06-03 | 8.30 | -0.5300 | -6.00% | 8.67 | 8.67 | 8.22 | 614,135 |
| 2026-06-02 | 8.83 | -0.2200 | -2.43% | 9.01 | 9.08 | 8.70 | 445,127 |
| 2026-06-01 | 9.05 | +0.0700 | +0.78% | 8.88 | 9.19 | 8.88 | 608,867 |
| 2026-05-29 | 8.98 | -0.2500 | -2.71% | 9.24 | 9.29 | 8.93 | 553,230 |
| 2026-05-28 | 9.23 | -0.0900 | -0.97% | 9.21 | 9.34 | 9.13 | 343,870 |
| 2026-05-27 | 9.32 | -0.2400 | -2.51% | 9.56 | 9.70 | 9.30 | 439,895 |
| 2026-05-26 | 9.56 | +0.5200 | +5.75% | 9.07 | 9.65 | 8.85 | 642,323 |
| 2026-05-22 | 9.04 | +0.0700 | +0.78% | 8.97 | 9.09 | 8.90 | 441,429 |
| 2026-05-21 | 8.97 | +0.1100 | +1.24% | 8.76 | 8.99 | 8.59 | 436,181 |