조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.12 | 0.00 | 0.00% | 8.24 | 8.26 | 8.01 | 484,375 |
| 2026-10-12 | 8.12 | -0.0700 | -0.85% | 8.20 | 8.31 | 8.12 | 403,690 |
| 2026-10-09 | 8.19 | -0.1300 | -1.56% | 8.35 | 8.35 | 8.15 | 492,945 |
| 2026-10-08 | 8.32 | +0.0300 | +0.36% | 8.23 | 8.36 | 8.19 | 402,804 |
| 2026-10-07 | 8.29 | -0.1000 | -1.19% | 8.28 | 8.43 | 8.24 | 464,701 |
| 2026-10-06 | 8.39 | +0.1500 | +1.82% | 8.34 | 8.47 | 8.32 | 464,931 |
| 2026-10-05 | 8.24 | -0.0300 | -0.36% | 8.26 | 8.43 | 8.21 | 493,459 |
| 2026-10-02 | 8.27 | +0.3800 | +4.82% | 8.05 | 8.35 | 8.05 | 563,777 |
| 2026-10-01 | 7.89 | -0.1700 | -2.11% | 7.95 | 8.13 | 7.77 | 794,956 |
| 2026-09-30 | 8.06 | 0.00 | 0.00% | 8.03 | 8.25 | 8.00 | 678,682 |
| 2026-09-29 | 8.06 | -0.1600 | -1.95% | 8.24 | 8.24 | 7.93 | 650,161 |
| 2026-09-28 | 8.22 | -0.0700 | -0.84% | 8.28 | 8.39 | 8.17 | 490,513 |
| 2026-09-25 | 8.29 | +0.0200 | +0.24% | 8.31 | 8.55 | 8.07 | 805,426 |
| 2026-09-24 | 8.27 | +0.4500 | +5.75% | 7.75 | 8.27 | 7.74 | 960,666 |
| 2026-09-23 | 7.82 | -0.2000 | -2.49% | 7.93 | 7.95 | 7.62 | 1,117,315 |
| 2026-09-22 | 8.02 | -0.0300 | -0.37% | 8.18 | 8.19 | 7.76 | 821,524 |
| 2026-09-21 | 8.05 | -0.7200 | -8.21% | 9.14 | 9.14 | 7.97 | 1,307,005 |
| 2026-09-18 | 8.77 | -0.3000 | -3.31% | 9.06 | 9.07 | 8.67 | 1,830,527 |
| 2026-09-17 | 9.07 | -0.1400 | -1.52% | 9.49 | 9.49 | 9.07 | 334,479 |
| 2026-09-16 | 9.21 | -0.1200 | -1.29% | 9.44 | 9.53 | 9.14 | 431,042 |