조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.42 | +0.0871 | +0.45% | 19.42 | 19.42 | 19.42 | 6 |
| 2026-05-19 | 19.34 | -0.0479 | -0.25% | 19.27 | 19.34 | 19.27 | 306 |
| 2026-05-18 | 19.38 | -0.0120 | -0.06% | 19.38 | 19.38 | 19.38 | 6 |
| 2026-05-15 | 19.40 | -0.0800 | -0.41% | 19.40 | 19.40 | 19.40 | 6 |
| 2026-05-14 | 19.48 | 0.00 | 0.00% | 19.37 | 19.48 | 19.37 | 487 |
| 2026-05-13 | 19.48 | -0.0099 | -0.05% | 19.46 | 19.48 | 19.46 | 16,979 |
| 2026-05-12 | 19.48 | -0.0391 | -0.20% | 19.48 | 19.48 | 19.48 | 384 |
| 2026-05-11 | 19.52 | -0.0233 | -0.12% | 19.45 | 19.52 | 19.45 | 288 |
| 2026-05-08 | 19.55 | +0.0323 | +0.17% | 19.53 | 19.55 | 19.53 | 6,885 |
| 2026-05-07 | 19.52 | -0.0300 | -0.15% | 19.52 | 19.52 | 19.52 | 6 |
| 2026-05-06 | 19.55 | +0.0700 | +0.36% | 19.55 | 19.55 | 19.55 | 10 |
| 2026-05-05 | 19.48 | +0.0334 | +0.17% | 19.48 | 19.48 | 19.48 | 15 |
| 2026-05-04 | 19.44 | -0.0534 | -0.27% | 19.44 | 19.44 | 19.44 | 8 |
| 2026-05-01 | 19.50 | +0.0201 | +0.10% | 19.50 | 19.50 | 19.50 | 10 |
| 2026-04-30 | 19.47 | +0.0342 | +0.18% | 19.47 | 19.47 | 19.47 | 6 |
| 2026-04-29 | 19.44 | -0.0543 | -0.28% | 19.44 | 19.44 | 19.44 | 28 |
| 2026-04-28 | 19.50 | -0.0184 | -0.09% | 19.50 | 19.50 | 19.50 | 40 |
| 2026-04-27 | 19.51 | -0.0056 | -0.03% | 19.51 | 19.51 | 19.51 | 7 |
| 2026-04-24 | 19.52 | +0.0286 | +0.15% | 19.52 | 19.52 | 19.52 | 31 |
| 2026-04-23 | 19.49 | -0.0248 | -0.13% | 19.49 | 19.49 | 19.49 | 10 |