조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 18.66 | 187 |
| 2026-10-12 | 18.66 | 0.00 | 0.00% | 18.64 | 18.66 | 18.64 | 8,006 |
| 2026-10-09 | 18.66 | +0.0050 | +0.03% | 18.66 | 18.66 | 18.66 | 6 |
| 2026-10-08 | 18.65 | +0.0100 | +0.05% | 18.66 | 18.66 | 18.65 | 224 |
| 2026-10-07 | 18.64 | -0.0046 | -0.02% | 18.65 | 18.65 | 18.64 | 644 |
| 2026-10-06 | 18.64 | +0.0246 | +0.13% | 18.64 | 18.64 | 18.64 | 51 |
| 2026-10-05 | 18.62 | +0.0130 | +0.07% | 18.62 | 18.62 | 18.62 | 16 |
| 2026-10-02 | 18.61 | -0.0021 | -0.01% | 18.61 | 18.61 | 18.61 | 22 |
| 2026-10-01 | 18.61 | +0.0111 | +0.06% | 18.61 | 18.61 | 18.61 | 27 |
| 2026-09-30 | 18.60 | -0.0070 | -0.04% | 18.60 | 18.60 | 18.60 | 71 |
| 2026-09-29 | 18.61 | -0.2209 | -1.17% | 18.61 | 18.61 | 18.61 | 15 |
| 2026-09-28 | 18.83 | -0.0791 | -0.42% | 18.84 | 18.84 | 18.83 | 213 |
| 2026-09-25 | 18.91 | +0.0300 | +0.16% | 18.91 | 18.91 | 18.91 | 156 |
| 2026-09-24 | 18.88 | -0.0501 | -0.26% | 18.88 | 18.88 | 18.88 | 21 |
| 2026-09-23 | 18.93 | -0.1159 | -0.61% | 18.93 | 18.93 | 18.93 | 27 |
| 2026-09-22 | 19.04 | -0.0002 | 0.00% | 19.03 | 19.04 | 19.03 | 2,326 |
| 2026-09-21 | 19.04 | +0.0355 | +0.19% | 19.04 | 19.04 | 19.04 | 13 |
| 2026-09-18 | 19.01 | -0.0393 | -0.21% | 19.01 | 19.01 | 19.01 | 15 |
| 2026-09-17 | 19.05 | +0.0600 | +0.32% | 19.05 | 19.05 | 19.05 | 13 |
| 2026-09-16 | 18.99 | -0.0100 | -0.05% | 18.99 | 18.99 | 18.99 | 12 |