조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.60 | +0.0596 | +0.31% | 19.60 | 19.60 | 19.60 | 18 |
| 2026-06-17 | 19.54 | -0.0896 | -0.46% | 19.54 | 19.54 | 19.54 | 8 |
| 2026-06-16 | 19.63 | +0.0305 | +0.16% | 19.69 | 19.69 | 19.63 | 205 |
| 2026-06-15 | 19.59 | +0.0407 | +0.21% | 19.59 | 19.59 | 19.59 | 17 |
| 2026-06-12 | 19.55 | -0.0092 | -0.05% | 19.55 | 19.55 | 19.55 | 9 |
| 2026-06-11 | 19.56 | +0.1480 | +0.76% | 19.56 | 19.56 | 19.56 | 7 |
| 2026-06-10 | 19.42 | -0.0325 | -0.17% | 19.42 | 19.42 | 19.42 | 6 |
| 2026-06-09 | 19.45 | +0.0557 | +0.29% | 19.45 | 19.45 | 19.45 | 9 |
| 2026-06-08 | 19.39 | -0.0171 | -0.09% | 19.39 | 19.39 | 19.39 | 86 |
| 2026-06-05 | 19.41 | -0.1168 | -0.60% | 19.41 | 19.41 | 19.41 | 77 |
| 2026-06-04 | 19.53 | +0.0227 | +0.12% | 19.54 | 19.54 | 19.53 | 216 |
| 2026-06-03 | 19.50 | -0.0611 | -0.31% | 19.50 | 19.50 | 19.50 | 25 |
| 2026-06-02 | 19.56 | +0.0117 | +0.06% | 19.56 | 19.57 | 19.54 | 6,092 |
| 2026-06-01 | 19.55 | -0.0126 | -0.06% | 19.55 | 19.55 | 19.55 | 35 |
| 2026-05-29 | 19.57 | +0.0283 | +0.14% | 19.50 | 19.57 | 19.50 | 266 |
| 2026-05-28 | 19.54 | +0.0217 | +0.11% | 19.54 | 19.54 | 19.54 | 6 |
| 2026-05-27 | 19.52 | +0.0200 | +0.10% | 19.52 | 19.52 | 19.52 | 6 |
| 2026-05-26 | 19.50 | +0.0464 | +0.24% | 19.58 | 19.58 | 19.50 | 2,057 |
| 2026-05-22 | 19.45 | +0.0154 | +0.08% | 19.45 | 19.45 | 19.45 | 6 |
| 2026-05-21 | 19.43 | +0.0110 | +0.06% | 19.43 | 19.43 | 19.43 | 6 |