조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 120.24 | +3.00 | +2.56% | 118.03 | 120.35 | 115.96 | 227,460 |
| 2026-05-19 | 117.24 | -4.88 | -4.00% | 120.96 | 120.96 | 115.59 | 264,272 |
| 2026-05-18 | 122.12 | -2.02 | -1.63% | 124.70 | 124.70 | 121.05 | 197,700 |
| 2026-05-15 | 124.14 | -5.77 | -4.44% | 128.13 | 128.13 | 123.49 | 233,456 |
| 2026-05-14 | 129.91 | +1.05 | +0.81% | 130.53 | 132.09 | 128.24 | 215,187 |
| 2026-05-13 | 128.86 | +1.31 | +1.03% | 127.50 | 129.04 | 125.99 | 208,857 |
| 2026-05-12 | 127.55 | -2.05 | -1.58% | 128.97 | 129.36 | 124.92 | 301,805 |
| 2026-05-11 | 129.60 | -0.3400 | -0.26% | 129.20 | 132.27 | 128.02 | 401,626 |
| 2026-05-08 | 129.94 | +1.90 | +1.48% | 128.78 | 130.03 | 127.20 | 249,591 |
| 2026-05-07 | 128.04 | -3.35 | -2.55% | 131.58 | 131.58 | 126.71 | 279,152 |
| 2026-05-06 | 131.39 | +0.1400 | +0.11% | 133.47 | 135.58 | 129.52 | 351,893 |
| 2026-05-05 | 131.25 | +8.06 | +6.54% | 124.60 | 131.36 | 123.25 | 304,474 |
| 2026-05-04 | 123.19 | -1.57 | -1.26% | 124.50 | 128.71 | 122.84 | 511,757 |
| 2026-05-01 | 124.76 | -1.71 | -1.35% | 119.56 | 126.58 | 118.11 | 560,895 |
| 2026-04-30 | 126.47 | +10.02 | +8.60% | 117.17 | 128.95 | 117.17 | 515,649 |
| 2026-04-29 | 116.45 | -1.45 | -1.23% | 118.01 | 118.64 | 116.16 | 210,904 |
| 2026-04-28 | 117.90 | -2.54 | -2.11% | 120.24 | 120.25 | 116.62 | 244,570 |
| 2026-04-27 | 120.44 | +1.00 | +0.84% | 119.23 | 120.64 | 117.40 | 316,841 |
| 2026-04-24 | 119.44 | -0.7500 | -0.62% | 120.00 | 121.05 | 118.38 | 220,339 |
| 2026-04-23 | 120.19 | +2.36 | +2.00% | 117.97 | 121.97 | 117.97 | 202,335 |