조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 135.84 | +2.71 | +2.04% | 135.63 | 137.76 | 134.09 | 686,817 |
| 2026-06-17 | 133.13 | +0.4700 | +0.35% | 133.05 | 136.00 | 132.62 | 403,660 |
| 2026-06-16 | 132.66 | +4.22 | +3.29% | 129.74 | 133.39 | 127.01 | 279,913 |
| 2026-06-15 | 128.44 | -1.07 | -0.83% | 131.16 | 133.52 | 128.35 | 263,307 |
| 2026-06-12 | 129.51 | +2.56 | +2.02% | 128.25 | 130.79 | 127.95 | 262,453 |
| 2026-06-11 | 126.95 | +4.10 | +3.34% | 124.78 | 126.95 | 122.41 | 273,645 |
| 2026-06-10 | 122.85 | -4.49 | -3.53% | 128.95 | 129.04 | 122.84 | 293,141 |
| 2026-06-09 | 127.34 | +3.80 | +3.08% | 125.66 | 127.57 | 123.94 | 350,317 |
| 2026-06-08 | 123.54 | +1.05 | +0.86% | 123.29 | 125.64 | 121.16 | 300,878 |
| 2026-06-05 | 122.49 | -1.55 | -1.25% | 123.00 | 123.95 | 121.39 | 241,294 |
| 2026-06-04 | 124.04 | +0.2400 | +0.19% | 123.14 | 124.92 | 122.67 | 262,094 |
| 2026-06-03 | 123.80 | +0.9500 | +0.77% | 121.94 | 124.38 | 121.60 | 328,382 |
| 2026-06-02 | 122.85 | -1.79 | -1.44% | 124.83 | 127.81 | 122.81 | 226,208 |
| 2026-06-01 | 124.64 | -2.11 | -1.66% | 125.44 | 125.84 | 121.17 | 248,575 |
| 2026-05-29 | 126.75 | -0.3900 | -0.31% | 128.00 | 128.71 | 126.32 | 215,184 |
| 2026-05-28 | 127.14 | +0.4000 | +0.32% | 128.85 | 128.85 | 120.76 | 247,376 |
| 2026-05-27 | 126.74 | +1.15 | +0.92% | 126.44 | 127.95 | 125.22 | 172,520 |
| 2026-05-26 | 125.59 | +4.84 | +4.01% | 123.67 | 126.18 | 121.72 | 290,385 |
| 2026-05-22 | 120.75 | +1.60 | +1.34% | 120.14 | 120.99 | 117.17 | 334,069 |
| 2026-05-21 | 119.15 | -1.09 | -0.91% | 118.66 | 119.23 | 116.44 | 250,749 |