조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 147.25 | -0.0200 | -0.01% | 147.30 | 147.50 | 147.17 | 571,869 |
| 2026-10-12 | 147.27 | +0.0900 | +0.06% | 147.01 | 147.40 | 146.92 | 464,172 |
| 2026-10-09 | 147.18 | +0.6800 | +0.46% | 146.39 | 147.24 | 146.37 | 423,887 |
| 2026-10-08 | 146.50 | +0.1000 | +0.07% | 146.43 | 146.81 | 146.33 | 639,962 |
| 2026-10-07 | 146.40 | -0.1000 | -0.07% | 146.60 | 146.78 | 146.31 | 569,332 |
| 2026-10-06 | 146.50 | -0.2500 | -0.17% | 146.85 | 147.05 | 146.49 | 552,103 |
| 2026-10-05 | 146.75 | +0.2500 | +0.17% | 146.66 | 146.89 | 146.53 | 640,780 |
| 2026-10-02 | 146.50 | 0.00 | 0.00% | 146.79 | 147.00 | 146.50 | 355,826 |
| 2026-10-01 | 146.50 | +0.3500 | +0.24% | 146.05 | 146.61 | 146.05 | 713,173 |
| 2026-09-30 | 146.15 | +0.1500 | +0.10% | 146.15 | 146.28 | 146.05 | 672,624 |
| 2026-09-29 | 146.00 | -0.5300 | -0.36% | 146.55 | 146.64 | 146.00 | 1,005,115 |
| 2026-09-28 | 146.53 | -0.0900 | -0.06% | 146.52 | 146.70 | 146.31 | 1,170,749 |
| 2026-09-25 | 146.62 | +0.1000 | +0.07% | 146.70 | 146.76 | 146.42 | 492,252 |
| 2026-09-24 | 146.52 | +0.0200 | +0.01% | 146.52 | 146.74 | 146.36 | 768,130 |
| 2026-09-23 | 146.50 | -0.1000 | -0.07% | 146.45 | 146.82 | 146.27 | 642,129 |
| 2026-09-22 | 146.60 | +0.3800 | +0.26% | 146.44 | 146.77 | 146.06 | 1,050,042 |
| 2026-09-21 | 146.22 | +0.3800 | +0.26% | 146.48 | 146.50 | 146.00 | 522,037 |
| 2026-09-18 | 145.84 | +0.3900 | +0.27% | 145.45 | 145.84 | 145.45 | 1,247,363 |
| 2026-09-17 | 145.45 | +0.3100 | +0.21% | 145.60 | 145.64 | 145.41 | 718,746 |
| 2026-09-16 | 145.14 | -0.0100 | -0.01% | 145.27 | 145.45 | 145.10 | 753,114 |