조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 5 |
| 2026-05-19 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 3 |
| 2026-05-18 | 9.95 | +0.0200 | +0.20% | 9.95 | 9.95 | 9.95 | 3,362 |
| 2026-05-15 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.93 | 8,907 |
| 2026-05-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 108 |
| 2026-05-13 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 2 |
| 2026-05-12 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 100 |
| 2026-05-11 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 66,832 |
| 2026-05-08 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 262 |
| 2026-05-07 | 9.92 | -0.0200 | -0.20% | 9.92 | 9.92 | 9.92 | 1,081 |
| 2026-05-06 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 4 |
| 2026-05-05 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 61 |
| 2026-05-04 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 750 |
| 2026-05-01 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 527 |
| 2026-04-30 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-04-29 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 96 |
| 2026-04-28 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 102 |
| 2026-04-27 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 86 |
| 2026-04-24 | 9.94 | +0.0169 | +0.17% | 9.94 | 9.94 | 9.94 | 10,090 |
| 2026-04-23 | 9.92 | -0.0069 | -0.07% | 9.93 | 9.94 | 9.92 | 3,175 |