조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 10 |
| 2026-10-12 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 7 |
| 2026-10-09 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 12 |
| 2026-10-08 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 9 |
| 2026-10-07 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 10 |
| 2026-10-06 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 16 |
| 2026-10-05 | 10.02 | -0.0300 | -0.30% | 10.02 | 10.02 | 10.02 | 40,017 |
| 2026-10-02 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 19 |
| 2026-10-01 | 10.05 | +0.0500 | +0.50% | 10.05 | 10.05 | 10.05 | 182,744 |
| 2026-09-30 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9 |
| 2026-09-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5 |
| 2026-09-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 14 |
| 2026-09-25 | 10.00 | -0.0200 | -0.20% | 10.03 | 10.03 | 10.00 | 305,008 |
| 2026-09-24 | 10.02 | +0.0399 | +0.40% | 10.02 | 10.02 | 10.02 | 12,912 |
| 2026-09-23 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 9 |
| 2026-09-22 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 5 |
| 2026-09-21 | 9.98 | -0.0099 | -0.10% | 9.99 | 9.99 | 9.98 | 1,030 |
| 2026-09-18 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 31,359 |
| 2026-09-17 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 107 |
| 2026-09-16 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 25 |
애버린 캐피탈 애퀴지션 (A) 게시판 0
글쓰기