조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 3 |
| 2026-06-17 | 9.97 | -0.0200 | -0.20% | 9.97 | 9.98 | 9.97 | 125,315 |
| 2026-06-16 | 9.99 | +0.0300 | +0.30% | 9.99 | 9.99 | 9.99 | 500 |
| 2026-06-15 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 99 |
| 2026-06-12 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 434 |
| 2026-06-11 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 6,280 |
| 2026-06-10 | 9.96 | -0.0400 | -0.40% | 9.96 | 9.96 | 9.96 | 369 |
| 2026-06-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-06-08 | 10.00 | +0.0700 | +0.70% | 9.93 | 10.00 | 9.93 | 512 |
| 2026-06-05 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-06-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-06-03 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 186 |
| 2026-06-02 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-06-01 | 9.93 | -0.0500 | -0.50% | 9.93 | 9.93 | 9.93 | 106 |
| 2026-05-29 | 9.98 | +0.0400 | +0.40% | 9.94 | 9.98 | 9.92 | 25,308 |
| 2026-05-28 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 123 |
| 2026-05-27 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 34,470 |
| 2026-05-26 | 9.92 | -0.0300 | -0.30% | 9.98 | 9.98 | 9.92 | 303 |
| 2026-05-22 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 27 |
| 2026-05-21 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 6,679 |