조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.95 | +0.4700 | +2.29% | 20.48 | 21.01 | 20.48 | 1,684,672 |
| 2026-05-19 | 20.48 | -0.2100 | -1.01% | 20.69 | 20.92 | 20.30 | 2,089,324 |
| 2026-05-18 | 20.69 | -0.7100 | -3.32% | 21.45 | 21.68 | 20.65 | 1,623,325 |
| 2026-05-15 | 21.40 | -0.6900 | -3.12% | 21.92 | 22.00 | 21.37 | 1,292,644 |
| 2026-05-14 | 22.09 | -0.0900 | -0.41% | 22.25 | 22.39 | 21.88 | 2,029,032 |
| 2026-05-13 | 22.18 | +0.4600 | +2.12% | 21.57 | 22.27 | 21.41 | 1,543,120 |
| 2026-05-12 | 21.72 | -0.0800 | -0.37% | 21.88 | 22.10 | 21.57 | 1,125,205 |
| 2026-05-11 | 21.80 | -0.6000 | -2.68% | 22.10 | 22.51 | 21.75 | 1,944,009 |
| 2026-05-08 | 22.40 | -0.1600 | -0.71% | 22.43 | 22.91 | 22.26 | 2,084,365 |
| 2026-05-07 | 22.56 | +1.08 | +5.03% | 21.89 | 22.84 | 21.52 | 3,670,142 |
| 2026-05-06 | 21.48 | -0.8700 | -3.89% | 22.54 | 23.07 | 21.36 | 3,577,886 |
| 2026-05-05 | 22.35 | +0.1600 | +0.72% | 22.38 | 22.70 | 22.12 | 1,030,988 |
| 2026-05-04 | 22.19 | +0.2400 | +1.09% | 21.79 | 22.28 | 21.64 | 1,907,785 |
| 2026-05-01 | 21.95 | -0.5000 | -2.23% | 22.31 | 22.35 | 21.63 | 1,412,292 |
| 2026-04-30 | 22.45 | +0.2500 | +1.13% | 22.20 | 22.72 | 22.19 | 1,734,912 |
| 2026-04-29 | 22.20 | -0.4700 | -2.07% | 22.36 | 22.73 | 22.01 | 1,321,853 |
| 2026-04-28 | 22.67 | +0.3700 | +1.66% | 22.47 | 22.78 | 22.30 | 1,319,186 |
| 2026-04-27 | 22.30 | +0.3400 | +1.55% | 21.90 | 22.79 | 21.90 | 1,075,540 |
| 2026-04-24 | 21.96 | -0.1500 | -0.68% | 22.03 | 22.23 | 21.67 | 868,162 |
| 2026-04-23 | 22.11 | -0.1300 | -0.58% | 22.22 | 22.23 | 21.84 | 1,209,552 |