조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.62 | -0.7900 | -4.07% | 19.05 | 19.10 | 18.39 | 2,139,526 |
| 2026-10-12 | 19.41 | -0.3700 | -1.87% | 19.70 | 19.87 | 19.40 | 1,184,290 |
| 2026-10-09 | 19.78 | +0.2000 | +1.02% | 19.60 | 20.05 | 19.58 | 1,470,247 |
| 2026-10-08 | 19.58 | -0.0700 | -0.36% | 19.46 | 19.79 | 19.32 | 2,006,572 |
| 2026-10-07 | 19.65 | -0.0900 | -0.46% | 19.60 | 19.80 | 19.46 | 1,784,747 |
| 2026-10-06 | 19.74 | -0.3700 | -1.84% | 20.16 | 20.36 | 19.67 | 1,666,303 |
| 2026-10-05 | 20.11 | +0.1600 | +0.80% | 20.05 | 20.45 | 19.57 | 3,152,355 |
| 2026-10-02 | 19.95 | +0.0600 | +0.30% | 20.01 | 20.24 | 19.88 | 2,564,592 |
| 2026-10-01 | 19.89 | -0.2600 | -1.29% | 19.95 | 20.19 | 19.59 | 2,731,696 |
| 2026-09-30 | 20.15 | -0.0700 | -0.35% | 20.28 | 20.70 | 19.93 | 3,134,008 |
| 2026-09-29 | 20.22 | -0.3100 | -1.51% | 20.61 | 20.61 | 20.06 | 2,515,050 |
| 2026-09-28 | 20.53 | -0.1500 | -0.73% | 20.53 | 20.63 | 19.80 | 3,522,828 |
| 2026-09-25 | 20.68 | -1.50 | -6.76% | 22.21 | 22.21 | 20.61 | 3,364,113 |
| 2026-09-24 | 22.18 | -3.25 | -12.78% | 24.38 | 24.38 | 21.97 | 6,761,623 |
| 2026-09-23 | 25.43 | -0.9800 | -3.71% | 26.41 | 26.51 | 24.93 | 1,306,066 |
| 2026-09-22 | 26.41 | +0.0150 | +0.06% | 26.65 | 26.86 | 26.32 | 1,472,449 |
| 2026-09-21 | 26.40 | -0.8950 | -3.28% | 27.43 | 27.43 | 26.34 | 1,351,979 |
| 2026-09-18 | 27.29 | -0.1600 | -0.58% | 27.37 | 27.48 | 26.73 | 5,482,812 |
| 2026-09-17 | 27.45 | -0.0900 | -0.33% | 27.78 | 28.06 | 27.29 | 1,307,767 |
| 2026-09-16 | 27.54 | +0.7800 | +2.91% | 26.75 | 27.60 | 26.66 | 1,405,152 |