조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.62 | +0.0200 | +0.09% | 21.73 | 21.90 | 21.20 | 3,225,716 |
| 2026-06-17 | 21.60 | +0.6600 | +3.15% | 20.99 | 21.73 | 20.92 | 1,340,344 |
| 2026-06-16 | 20.94 | -0.3250 | -1.53% | 21.34 | 21.47 | 20.84 | 1,242,241 |
| 2026-06-15 | 21.27 | +0.1750 | +0.83% | 21.10 | 21.39 | 21.05 | 1,209,891 |
| 2026-06-12 | 21.09 | -0.3000 | -1.40% | 21.49 | 21.55 | 21.05 | 753,938 |
| 2026-06-11 | 21.39 | +0.1400 | +0.66% | 21.12 | 21.68 | 20.92 | 945,147 |
| 2026-06-10 | 21.25 | -0.5900 | -2.70% | 21.79 | 22.15 | 21.23 | 1,231,797 |
| 2026-06-09 | 21.84 | +0.1400 | +0.65% | 21.86 | 22.03 | 21.47 | 1,104,695 |
| 2026-06-08 | 21.70 | +0.1400 | +0.65% | 21.56 | 21.79 | 21.27 | 883,774 |
| 2026-06-05 | 21.56 | -0.1600 | -0.74% | 21.71 | 21.96 | 21.45 | 807,264 |
| 2026-06-04 | 21.72 | +0.2900 | +1.35% | 21.72 | 21.85 | 21.48 | 1,122,690 |
| 2026-06-03 | 21.43 | +0.5400 | +2.58% | 20.87 | 21.44 | 20.76 | 1,282,278 |
| 2026-06-02 | 20.89 | -0.6300 | -2.93% | 21.27 | 21.38 | 20.75 | 1,236,277 |
| 2026-06-01 | 21.52 | -0.1400 | -0.65% | 21.40 | 21.60 | 20.96 | 1,119,174 |
| 2026-05-29 | 21.66 | +0.0300 | +0.14% | 21.65 | 21.96 | 21.58 | 1,745,373 |
| 2026-05-28 | 21.63 | +0.4400 | +2.08% | 21.00 | 21.83 | 20.89 | 1,075,593 |
| 2026-05-27 | 21.19 | -0.0700 | -0.33% | 21.48 | 21.60 | 21.14 | 982,349 |
| 2026-05-26 | 21.26 | +0.1600 | +0.76% | 21.07 | 21.27 | 20.91 | 964,968 |
| 2026-05-22 | 21.10 | -0.2200 | -1.03% | 21.16 | 21.60 | 21.07 | 1,376,987 |
| 2026-05-21 | 21.32 | +0.3700 | +1.77% | 20.64 | 21.47 | 20.41 | 1,664,475 |