조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.47 | +0.1700 | +5.15% | 3.30 | 3.50 | 3.29 | 807,235 |
| 2026-05-19 | 3.30 | +0.0200 | +0.61% | 3.25 | 3.33 | 3.24 | 480,824 |
| 2026-05-18 | 3.28 | -0.0400 | -1.20% | 3.31 | 3.31 | 3.23 | 510,854 |
| 2026-05-15 | 3.32 | -0.0300 | -0.90% | 3.33 | 3.34 | 3.26 | 1,002,793 |
| 2026-05-14 | 3.35 | +0.0100 | +0.30% | 3.35 | 3.41 | 3.31 | 600,839 |
| 2026-05-13 | 3.34 | -0.0200 | -0.60% | 3.35 | 3.41 | 3.31 | 551,419 |
| 2026-05-12 | 3.36 | -0.0600 | -1.75% | 3.41 | 3.43 | 3.32 | 558,223 |
| 2026-05-11 | 3.42 | +0.0100 | +0.29% | 3.40 | 3.51 | 3.39 | 687,550 |
| 2026-05-08 | 3.41 | -0.0200 | -0.58% | 3.43 | 3.46 | 3.38 | 601,560 |
| 2026-05-07 | 3.43 | -0.1100 | -3.11% | 3.54 | 3.55 | 3.43 | 660,000 |
| 2026-05-06 | 3.54 | +0.1000 | +2.91% | 3.47 | 3.56 | 3.44 | 973,274 |
| 2026-05-05 | 3.44 | +0.0200 | +0.58% | 3.43 | 3.49 | 3.40 | 804,335 |
| 2026-05-04 | 3.42 | -0.0600 | -1.72% | 3.47 | 3.57 | 3.42 | 710,583 |
| 2026-05-01 | 3.48 | +0.0400 | +1.16% | 3.48 | 3.53 | 3.44 | 664,107 |
| 2026-04-30 | 3.44 | +0.1500 | +4.56% | 3.30 | 3.46 | 3.30 | 827,737 |
| 2026-04-29 | 3.29 | -0.1300 | -3.80% | 3.39 | 3.40 | 3.25 | 996,575 |
| 2026-04-28 | 3.42 | -0.0900 | -2.56% | 3.45 | 3.50 | 3.39 | 874,047 |
| 2026-04-27 | 3.51 | +0.1200 | +3.54% | 3.40 | 3.53 | 3.37 | 1,646,897 |
| 2026-04-24 | 3.39 | +0.1100 | +3.35% | 3.35 | 3.43 | 3.29 | 1,621,384 |
| 2026-04-23 | 3.28 | -0.5200 | -13.68% | 4.13 | 4.13 | 3.25 | 7,156,343 |