조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.29 | -0.0600 | -1.38% | 4.25 | 4.34 | 4.24 | 624,107 |
| 2026-10-12 | 4.35 | -0.1400 | -3.12% | 4.51 | 4.55 | 4.29 | 592,678 |
| 2026-10-09 | 4.49 | +0.0600 | +1.35% | 4.41 | 4.58 | 4.40 | 1,345,832 |
| 2026-10-08 | 4.43 | -0.0300 | -0.67% | 4.45 | 4.50 | 4.37 | 1,465,278 |
| 2026-10-07 | 4.46 | -0.1300 | -2.83% | 4.59 | 4.67 | 4.44 | 1,383,678 |
| 2026-10-06 | 4.59 | +0.1300 | +2.91% | 4.58 | 4.64 | 4.40 | 1,940,121 |
| 2026-10-05 | 4.46 | +0.5400 | +13.78% | 4.37 | 4.65 | 4.30 | 4,630,944 |
| 2026-10-02 | 3.92 | +0.0200 | +0.51% | 3.94 | 3.97 | 3.87 | 682,851 |
| 2026-10-01 | 3.90 | 0.00 | 0.00% | 3.87 | 3.95 | 3.85 | 607,479 |
| 2026-09-30 | 3.90 | -0.1300 | -3.23% | 4.01 | 4.02 | 3.82 | 1,609,723 |
| 2026-09-29 | 4.03 | -0.0600 | -1.47% | 4.08 | 4.09 | 4.02 | 225,027 |
| 2026-09-28 | 4.09 | -0.0100 | -0.24% | 4.08 | 4.12 | 3.98 | 497,041 |
| 2026-09-25 | 4.10 | -0.0600 | -1.44% | 4.13 | 4.16 | 4.08 | 685,078 |
| 2026-09-24 | 4.16 | -0.0600 | -1.42% | 4.13 | 4.20 | 4.09 | 692,920 |
| 2026-09-23 | 4.22 | -0.0500 | -1.17% | 4.26 | 4.30 | 4.18 | 1,351,491 |
| 2026-09-22 | 4.27 | +0.2400 | +5.96% | 4.05 | 4.29 | 4.03 | 1,422,147 |
| 2026-09-21 | 4.03 | +0.1600 | +4.13% | 3.88 | 4.05 | 3.87 | 809,288 |
| 2026-09-18 | 3.87 | +0.0200 | +0.52% | 3.85 | 3.92 | 3.84 | 625,450 |
| 2026-09-17 | 3.85 | +0.0200 | +0.52% | 3.87 | 3.91 | 3.83 | 510,664 |
| 2026-09-16 | 3.83 | +0.0100 | +0.26% | 3.82 | 3.87 | 3.78 | 582,429 |