조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.93 | +0.0100 | +0.34% | 2.97 | 2.98 | 2.91 | 1,608,638 |
| 2026-06-17 | 2.92 | -0.0800 | -2.67% | 3.01 | 3.06 | 2.92 | 1,635,140 |
| 2026-06-16 | 3.00 | +0.0500 | +1.69% | 2.95 | 3.04 | 2.91 | 1,437,706 |
| 2026-06-15 | 2.95 | -0.0900 | -2.96% | 3.08 | 3.20 | 2.95 | 1,316,772 |
| 2026-06-12 | 3.04 | -0.0400 | -1.30% | 3.09 | 3.13 | 3.02 | 866,013 |
| 2026-06-11 | 3.08 | -0.2100 | -6.38% | 3.11 | 3.11 | 2.73 | 3,588,872 |
| 2026-06-10 | 3.29 | -0.0900 | -2.66% | 3.34 | 3.43 | 3.28 | 902,309 |
| 2026-06-09 | 3.38 | -0.0300 | -0.88% | 3.42 | 3.51 | 3.34 | 666,856 |
| 2026-06-08 | 3.41 | +0.0300 | +0.89% | 3.40 | 3.50 | 3.36 | 486,670 |
| 2026-06-05 | 3.38 | -0.1300 | -3.70% | 3.54 | 3.63 | 3.33 | 963,469 |
| 2026-06-04 | 3.51 | +0.0900 | +2.63% | 3.44 | 3.61 | 3.43 | 673,768 |
| 2026-06-03 | 3.42 | -0.0900 | -2.56% | 3.50 | 3.50 | 3.40 | 473,593 |
| 2026-06-02 | 3.51 | -0.1300 | -3.57% | 3.64 | 3.64 | 3.51 | 473,997 |
| 2026-06-01 | 3.64 | +0.0400 | +1.11% | 3.59 | 3.65 | 3.51 | 637,142 |
| 2026-05-29 | 3.60 | -0.0700 | -1.91% | 3.63 | 3.66 | 3.55 | 791,034 |
| 2026-05-28 | 3.67 | +0.2000 | +5.76% | 3.46 | 3.70 | 3.41 | 757,215 |
| 2026-05-27 | 3.47 | +0.0100 | +0.29% | 3.46 | 3.54 | 3.45 | 506,585 |
| 2026-05-26 | 3.46 | 0.00 | 0.00% | 3.48 | 3.54 | 3.43 | 459,836 |
| 2026-05-22 | 3.46 | -0.1000 | -2.81% | 3.57 | 3.60 | 3.46 | 422,103 |
| 2026-05-21 | 3.56 | +0.0900 | +2.59% | 3.45 | 3.59 | 3.41 | 889,947 |