조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.40 | -0.0196 | -1.38% | 1.42 | 1.42 | 1.40 | 7,652 |
| 2026-05-19 | 1.42 | +0.0200 | +1.43% | 1.33 | 1.44 | 1.33 | 35,440 |
| 2026-05-18 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.43 | 1.39 | 8,837 |
| 2026-05-15 | 1.42 | -0.0500 | -3.40% | 1.43 | 1.46 | 1.42 | 11,948 |
| 2026-05-14 | 1.47 | +0.0300 | +2.08% | 1.44 | 1.47 | 1.43 | 5,838 |
| 2026-05-13 | 1.44 | +0.0294 | +2.08% | 1.44 | 1.46 | 1.41 | 8,424 |
| 2026-05-12 | 1.41 | -0.0394 | -2.72% | 1.44 | 1.49 | 1.41 | 11,858 |
| 2026-05-11 | 1.45 | +0.0100 | +0.69% | 1.43 | 1.45 | 1.40 | 21,231 |
| 2026-05-08 | 1.44 | -0.0400 | -2.70% | 1.45 | 1.47 | 1.42 | 12,757 |
| 2026-05-07 | 1.48 | +0.0150 | +1.02% | 1.48 | 1.48 | 1.44 | 9,767 |
| 2026-05-06 | 1.47 | -0.0350 | -2.33% | 1.48 | 1.48 | 1.44 | 14,797 |
| 2026-05-05 | 1.50 | +0.0100 | +0.67% | 1.49 | 1.53 | 1.47 | 15,333 |
| 2026-05-04 | 1.49 | -0.0500 | -3.25% | 1.50 | 1.53 | 1.46 | 15,920 |
| 2026-05-01 | 1.54 | +0.0400 | +2.67% | 1.47 | 1.55 | 1.47 | 9,334 |
| 2026-04-30 | 1.50 | +0.0500 | +3.45% | 1.47 | 1.51 | 1.47 | 22,014 |
| 2026-04-29 | 1.45 | -0.0150 | -1.02% | 1.44 | 1.49 | 1.40 | 22,193 |
| 2026-04-28 | 1.47 | +0.0650 | +4.64% | 1.40 | 1.50 | 1.39 | 26,274 |
| 2026-04-27 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.38 | 24,263 |
| 2026-04-24 | 1.40 | -0.0400 | -2.78% | 1.44 | 1.44 | 1.40 | 23,203 |
| 2026-04-23 | 1.44 | -0.0100 | -0.69% | 1.39 | 1.44 | 1.39 | 7,387 |