조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.66 | -0.0500 | -2.92% | 1.71 | 1.71 | 1.60 | 27,362 |
| 2026-06-17 | 1.71 | +0.0700 | +4.27% | 1.69 | 1.71 | 1.61 | 52,836 |
| 2026-06-16 | 1.64 | +0.0900 | +5.81% | 1.57 | 1.65 | 1.57 | 145,176 |
| 2026-06-15 | 1.55 | -0.0600 | -3.73% | 1.66 | 1.66 | 1.54 | 85,028 |
| 2026-06-12 | 1.61 | -0.2000 | -11.05% | 1.74 | 1.74 | 1.52 | 229,489 |
| 2026-06-11 | 1.81 | +0.2600 | +16.77% | 1.56 | 1.94 | 1.48 | 640,046 |
| 2026-06-10 | 1.55 | +0.0300 | +1.97% | 1.52 | 1.57 | 1.45 | 211,540 |
| 2026-06-09 | 1.52 | -0.0300 | -1.94% | 1.51 | 1.88 | 1.45 | 1,221,869 |
| 2026-06-08 | 1.55 | 0.00 | 0.00% | 1.49 | 1.74 | 1.46 | 332,290 |
| 2026-06-05 | 1.55 | +0.2400 | +18.32% | 1.61 | 2.10 | 1.46 | 5,544,200 |
| 2026-06-04 | 1.31 | -0.1700 | -11.49% | 1.84 | 2.16 | 1.30 | 15,559,023 |
| 2026-06-03 | 1.48 | +0.0399 | +2.77% | 1.48 | 1.51 | 1.48 | 2,410,045 |
| 2026-06-02 | 1.44 | -0.0099 | -0.68% | 1.44 | 1.50 | 1.44 | 7,844 |
| 2026-06-01 | 1.45 | -0.0500 | -3.33% | 1.47 | 1.50 | 1.44 | 18,915 |
| 2026-05-29 | 1.50 | +0.0300 | +2.04% | 1.51 | 1.54 | 1.47 | 40,660 |
| 2026-05-28 | 1.47 | +0.0100 | +0.68% | 1.52 | 1.52 | 1.46 | 15,727 |
| 2026-05-27 | 1.46 | +0.0228 | +1.59% | 1.46 | 1.46 | 1.43 | 13,140 |
| 2026-05-26 | 1.44 | +0.0072 | +0.50% | 1.43 | 1.46 | 1.43 | 7,827 |
| 2026-05-22 | 1.43 | -0.0500 | -3.38% | 1.44 | 1.46 | 1.42 | 17,188 |
| 2026-05-21 | 1.48 | +0.0796 | +5.68% | 1.41 | 1.48 | 1.41 | 30,873 |