조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.70 | -0.0400 | -1.46% | 2.61 | 2.70 | 2.55 | 2,746 |
| 2026-10-12 | 2.74 | +0.0600 | +2.24% | 2.70 | 2.75 | 2.52 | 4,023 |
| 2026-10-09 | 2.68 | +0.1800 | +7.20% | 2.68 | 2.70 | 2.50 | 17,226 |
| 2026-10-08 | 2.50 | -0.0900 | -3.47% | 2.55 | 2.79 | 2.11 | 22,823 |
| 2026-10-07 | 2.59 | +0.0100 | +0.39% | 2.34 | 2.59 | 2.34 | 9,412 |
| 2026-10-06 | 2.58 | 0.00 | 0.00% | 2.52 | 2.58 | 2.52 | 2,550 |
| 2026-10-05 | 2.58 | -0.0200 | -0.77% | 2.60 | 2.60 | 2.53 | 3,570 |
| 2026-10-02 | 2.60 | +0.0100 | +0.39% | 2.54 | 2.68 | 2.50 | 12,976 |
| 2026-10-01 | 2.59 | -0.0100 | -0.38% | 2.63 | 2.63 | 2.50 | 7,504 |
| 2026-09-30 | 2.60 | -0.1400 | -5.11% | 2.55 | 2.64 | 2.55 | 5,881 |
| 2026-09-29 | 2.74 | -0.0100 | -0.36% | 2.74 | 2.74 | 2.57 | 10,650 |
| 2026-09-28 | 2.75 | +0.2500 | +10.00% | 2.62 | 2.79 | 2.45 | 95,113 |
| 2026-09-25 | 2.50 | -0.0300 | -1.19% | 2.64 | 2.66 | 2.50 | 27,836 |
| 2026-09-24 | 2.53 | -0.1000 | -3.80% | 2.64 | 2.71 | 2.50 | 13,254 |
| 2026-09-23 | 2.63 | -0.1500 | -5.40% | 2.77 | 2.77 | 2.63 | 9,712 |
| 2026-09-22 | 2.78 | -0.0900 | -3.14% | 2.85 | 2.96 | 2.75 | 17,069 |
| 2026-09-21 | 2.87 | -0.0100 | -0.35% | 2.87 | 2.92 | 2.85 | 37,932 |
| 2026-09-18 | 2.88 | -0.0700 | -2.37% | 2.87 | 2.93 | 2.87 | 9,816 |
| 2026-09-17 | 2.95 | +0.0500 | +1.72% | 2.94 | 2.97 | 2.83 | 32,234 |
| 2026-09-16 | 2.90 | -0.0800 | -2.68% | 2.82 | 2.90 | 2.82 | 31,147 |