조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.78 | +0.0200 | +0.53% | 3.75 | 3.80 | 3.71 | 717,376 |
| 2026-05-19 | 3.76 | -0.0600 | -1.57% | 3.80 | 3.87 | 3.75 | 783,726 |
| 2026-05-18 | 3.82 | +0.0600 | +1.60% | 3.78 | 3.86 | 3.77 | 783,391 |
| 2026-05-15 | 3.76 | -0.1600 | -4.08% | 3.84 | 3.88 | 3.74 | 1,078,579 |
| 2026-05-14 | 3.92 | +0.0500 | +1.29% | 3.88 | 3.98 | 3.87 | 884,479 |
| 2026-05-13 | 3.87 | -0.0500 | -1.28% | 3.90 | 3.94 | 3.81 | 863,988 |
| 2026-05-12 | 3.92 | 0.00 | 0.00% | 3.91 | 3.97 | 3.86 | 1,610,491 |
| 2026-05-11 | 3.92 | -0.1200 | -2.97% | 4.02 | 4.03 | 3.91 | 1,215,647 |
| 2026-05-08 | 4.04 | -0.0200 | -0.49% | 4.07 | 4.15 | 4.02 | 612,670 |
| 2026-05-07 | 4.06 | +0.0300 | +0.74% | 4.03 | 4.16 | 4.01 | 745,837 |
| 2026-05-06 | 4.03 | +0.0100 | +0.25% | 4.04 | 4.11 | 4.00 | 864,435 |
| 2026-05-05 | 4.02 | +0.0200 | +0.50% | 4.00 | 4.10 | 3.87 | 1,254,526 |
| 2026-05-04 | 4.00 | +0.0500 | +1.27% | 3.91 | 4.10 | 3.86 | 1,950,444 |
| 2026-05-01 | 3.95 | +0.7400 | +23.05% | 3.45 | 3.96 | 3.45 | 3,395,187 |
| 2026-04-30 | 3.21 | -0.0300 | -0.93% | 3.23 | 3.27 | 3.17 | 1,060,391 |
| 2026-04-29 | 3.24 | -0.1300 | -3.86% | 3.33 | 3.34 | 3.19 | 615,040 |
| 2026-04-28 | 3.37 | +0.0900 | +2.74% | 3.29 | 3.38 | 3.27 | 503,498 |
| 2026-04-27 | 3.28 | -0.0300 | -0.91% | 3.28 | 3.36 | 3.27 | 602,841 |
| 2026-04-24 | 3.31 | +0.0600 | +1.85% | 3.24 | 3.31 | 3.23 | 460,508 |
| 2026-04-23 | 3.25 | -0.0700 | -2.11% | 3.30 | 3.32 | 3.23 | 366,415 |