조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.57 | +0.0300 | +0.66% | 4.57 | 4.65 | 4.55 | 571,289 |
| 2026-10-12 | 4.54 | +0.0500 | +1.11% | 4.51 | 4.56 | 4.46 | 802,953 |
| 2026-10-09 | 4.49 | +0.0300 | +0.67% | 4.48 | 4.51 | 4.43 | 412,142 |
| 2026-10-08 | 4.46 | +0.0400 | +0.90% | 4.40 | 4.48 | 4.36 | 830,211 |
| 2026-10-07 | 4.42 | +0.0500 | +1.14% | 4.34 | 4.43 | 4.34 | 412,044 |
| 2026-10-06 | 4.37 | +0.0300 | +0.69% | 4.36 | 4.44 | 4.36 | 416,550 |
| 2026-10-05 | 4.34 | +0.0400 | +0.93% | 4.27 | 4.35 | 4.24 | 538,400 |
| 2026-10-02 | 4.30 | +0.0600 | +1.42% | 4.31 | 4.36 | 4.30 | 385,316 |
| 2026-10-01 | 4.24 | +0.0400 | +0.95% | 4.19 | 4.28 | 4.16 | 468,825 |
| 2026-09-30 | 4.20 | -0.0300 | -0.71% | 4.23 | 4.29 | 4.20 | 381,379 |
| 2026-09-29 | 4.23 | -0.0900 | -2.08% | 4.30 | 4.30 | 4.21 | 648,152 |
| 2026-09-28 | 4.32 | +0.0100 | +0.23% | 4.32 | 4.33 | 4.23 | 540,240 |
| 2026-09-25 | 4.31 | +0.0100 | +0.23% | 4.30 | 4.36 | 4.30 | 737,235 |
| 2026-09-24 | 4.30 | +0.0500 | +1.18% | 4.28 | 4.31 | 4.21 | 485,100 |
| 2026-09-23 | 4.25 | -0.0800 | -1.85% | 4.33 | 4.38 | 4.25 | 460,416 |
| 2026-09-22 | 4.33 | +0.1600 | +3.84% | 4.22 | 4.39 | 4.18 | 753,837 |
| 2026-09-21 | 4.17 | 0.00 | 0.00% | 4.20 | 4.28 | 4.13 | 451,099 |
| 2026-09-18 | 4.17 | -0.1800 | -4.14% | 4.30 | 4.32 | 4.16 | 1,862,059 |
| 2026-09-17 | 4.35 | +0.1000 | +2.35% | 4.30 | 4.39 | 4.28 | 788,957 |
| 2026-09-16 | 4.25 | 0.00 | 0.00% | 4.25 | 4.32 | 4.19 | 671,758 |