조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.90 | +0.0500 | +1.30% | 3.87 | 3.94 | 3.81 | 1,988,200 |
| 2026-06-17 | 3.85 | -0.1100 | -2.78% | 3.93 | 4.01 | 3.83 | 655,011 |
| 2026-06-16 | 3.96 | +0.0300 | +0.76% | 3.95 | 4.00 | 3.90 | 1,272,885 |
| 2026-06-15 | 3.93 | -0.1100 | -2.72% | 4.07 | 4.08 | 3.91 | 578,640 |
| 2026-06-12 | 4.04 | +0.0800 | +2.02% | 4.00 | 4.09 | 4.00 | 982,190 |
| 2026-06-11 | 3.96 | -0.0400 | -1.00% | 4.01 | 4.02 | 3.92 | 1,066,843 |
| 2026-06-10 | 4.00 | +0.0200 | +0.50% | 3.99 | 4.06 | 3.98 | 941,707 |
| 2026-06-09 | 3.98 | +0.0900 | +2.31% | 3.91 | 4.03 | 3.90 | 628,340 |
| 2026-06-08 | 3.89 | +0.0700 | +1.83% | 3.88 | 3.94 | 3.87 | 674,568 |
| 2026-06-05 | 3.82 | -0.0500 | -1.29% | 3.81 | 3.92 | 3.80 | 583,579 |
| 2026-06-04 | 3.87 | +0.0300 | +0.78% | 3.88 | 3.92 | 3.86 | 579,881 |
| 2026-06-03 | 3.84 | -0.0400 | -1.03% | 3.88 | 3.88 | 3.80 | 620,685 |
| 2026-06-02 | 3.88 | -0.0300 | -0.77% | 3.91 | 3.95 | 3.86 | 560,963 |
| 2026-06-01 | 3.91 | -0.0500 | -1.26% | 3.95 | 3.95 | 3.80 | 1,112,457 |
| 2026-05-29 | 3.96 | -0.0900 | -2.22% | 3.99 | 4.05 | 3.95 | 861,505 |
| 2026-05-28 | 4.05 | -0.0300 | -0.74% | 4.06 | 4.06 | 3.97 | 1,102,838 |
| 2026-05-27 | 4.08 | +0.1000 | +2.51% | 4.00 | 4.15 | 4.00 | 1,048,195 |
| 2026-05-26 | 3.98 | +0.1600 | +4.19% | 3.85 | 4.00 | 3.84 | 895,687 |
| 2026-05-22 | 3.82 | -0.0300 | -0.78% | 3.81 | 3.88 | 3.80 | 966,263 |
| 2026-05-21 | 3.85 | +0.0700 | +1.85% | 3.73 | 3.90 | 3.68 | 1,013,526 |