조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.36 | -0.0950 | -1.47% | 6.26 | 6.50 | 6.25 | 5,010 |
| 2026-05-19 | 6.45 | -0.2100 | -3.15% | 6.67 | 6.71 | 6.45 | 50,214 |
| 2026-05-18 | 6.66 | -0.0300 | -0.45% | 6.72 | 6.94 | 6.64 | 21,731 |
| 2026-05-15 | 6.69 | -0.2100 | -3.04% | 6.50 | 7.12 | 6.50 | 24,648 |
| 2026-05-14 | 6.90 | -0.0300 | -0.43% | 7.06 | 7.06 | 6.48 | 7,609 |
| 2026-05-13 | 6.93 | -1.18 | -14.55% | 7.90 | 7.91 | 6.93 | 24,531 |
| 2026-05-12 | 8.11 | +0.2380 | +3.02% | 7.81 | 8.35 | 7.80 | 17,964 |
| 2026-05-11 | 7.87 | -0.3130 | -3.82% | 8.55 | 8.55 | 7.66 | 12,574 |
| 2026-05-08 | 8.19 | -0.2410 | -2.86% | 8.42 | 8.42 | 8.19 | 2,188 |
| 2026-05-07 | 8.43 | +0.1660 | +2.01% | 8.55 | 8.55 | 8.32 | 7,962 |
| 2026-05-06 | 8.26 | -0.0450 | -0.54% | 8.33 | 8.60 | 8.26 | 7,511 |
| 2026-05-05 | 8.31 | -0.1050 | -1.25% | 8.25 | 8.37 | 8.25 | 3,458 |
| 2026-05-04 | 8.41 | +0.1400 | +1.69% | 7.76 | 8.45 | 7.76 | 4,196 |
| 2026-05-01 | 8.27 | +0.3700 | +4.68% | 7.98 | 8.27 | 7.98 | 3,872 |
| 2026-04-30 | 7.90 | -0.2290 | -2.82% | 7.94 | 8.34 | 7.90 | 27,185 |
| 2026-04-29 | 8.13 | +0.1840 | +2.32% | 7.74 | 8.13 | 7.45 | 22,384 |
| 2026-04-28 | 7.95 | +0.4996 | +6.71% | 7.24 | 7.95 | 7.24 | 2,824 |
| 2026-04-27 | 7.45 | -0.4146 | -5.27% | 7.67 | 7.75 | 7.06 | 16,004 |
| 2026-04-24 | 7.86 | -0.1250 | -1.57% | 7.96 | 8.42 | 7.68 | 11,737 |
| 2026-04-23 | 7.99 | -0.2650 | -3.21% | 8.20 | 8.20 | 7.98 | 4,068 |