조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.80 | -0.4000 | -6.45% | 6.20 | 6.36 | 5.80 | 79,928 |
| 2026-06-17 | 6.20 | +0.2900 | +4.91% | 6.17 | 6.29 | 6.06 | 27,439 |
| 2026-06-16 | 5.91 | -0.1000 | -1.66% | 6.00 | 6.33 | 5.91 | 19,221 |
| 2026-06-15 | 6.01 | -0.3600 | -5.65% | 6.22 | 6.32 | 5.91 | 14,480 |
| 2026-06-12 | 6.37 | -0.0400 | -0.62% | 6.37 | 6.37 | 6.37 | 2,465 |
| 2026-06-11 | 6.41 | +0.2100 | +3.39% | 6.16 | 6.47 | 6.00 | 13,238 |
| 2026-06-10 | 6.20 | +0.1600 | +2.65% | 6.02 | 6.26 | 6.02 | 13,786 |
| 2026-06-09 | 6.04 | +0.1685 | +2.87% | 6.09 | 6.09 | 6.02 | 2,516 |
| 2026-06-08 | 5.87 | -0.1606 | -2.66% | 6.03 | 6.13 | 5.82 | 18,899 |
| 2026-06-05 | 6.03 | -0.2579 | -4.10% | 6.04 | 6.27 | 5.89 | 18,356 |
| 2026-06-04 | 6.29 | +0.0900 | +1.45% | 6.22 | 6.29 | 6.12 | 4,642 |
| 2026-06-03 | 6.20 | +0.0400 | +0.65% | 6.19 | 6.48 | 6.00 | 20,166 |
| 2026-06-02 | 6.16 | -0.0800 | -1.28% | 6.08 | 6.26 | 6.01 | 5,256 |
| 2026-06-01 | 6.24 | -0.2200 | -3.41% | 6.55 | 6.60 | 6.05 | 14,298 |
| 2026-05-29 | 6.46 | +0.1400 | +2.22% | 6.62 | 6.62 | 6.00 | 16,598 |
| 2026-05-28 | 6.32 | -0.1200 | -1.86% | 6.62 | 6.62 | 6.06 | 12,018 |
| 2026-05-27 | 6.44 | +0.2900 | +4.72% | 6.20 | 6.62 | 6.02 | 26,134 |
| 2026-05-26 | 6.15 | -0.3300 | -5.09% | 6.29 | 6.38 | 5.99 | 23,409 |
| 2026-05-22 | 6.48 | +0.0800 | +1.25% | 6.39 | 6.51 | 6.30 | 12,309 |
| 2026-05-21 | 6.40 | +0.0450 | +0.71% | 6.33 | 6.49 | 6.25 | 7,112 |