조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.73 | +0.1800 | +3.96% | 4.56 | 4.73 | 4.56 | 9,370 |
| 2026-10-12 | 4.55 | -0.0400 | -0.87% | 4.57 | 4.66 | 4.55 | 1,143 |
| 2026-10-09 | 4.59 | -0.0100 | -0.22% | 4.61 | 4.70 | 4.55 | 5,572 |
| 2026-10-08 | 4.60 | -0.2000 | -4.17% | 4.68 | 4.79 | 4.56 | 10,773 |
| 2026-10-07 | 4.80 | -0.0500 | -1.03% | 4.90 | 4.90 | 4.52 | 11,995 |
| 2026-10-06 | 4.85 | +0.1500 | +3.19% | 4.73 | 4.85 | 4.70 | 8,246 |
| 2026-10-05 | 4.70 | -0.0100 | -0.21% | 4.99 | 4.99 | 4.70 | 6,137 |
| 2026-10-02 | 4.71 | -0.0700 | -1.46% | 4.77 | 4.77 | 4.71 | 2,179 |
| 2026-10-01 | 4.78 | +0.0650 | +1.38% | 4.82 | 4.83 | 4.78 | 2,900 |
| 2026-09-30 | 4.72 | -0.0800 | -1.67% | 4.73 | 4.79 | 4.72 | 8,632 |
| 2026-09-29 | 4.80 | +0.0950 | +2.02% | 4.72 | 4.80 | 4.72 | 3,053 |
| 2026-09-28 | 4.70 | -0.0900 | -1.88% | 4.75 | 4.79 | 4.70 | 9,062 |
| 2026-09-25 | 4.79 | +0.0300 | +0.63% | 4.90 | 4.90 | 4.78 | 2,689 |
| 2026-09-24 | 4.76 | -0.0900 | -1.86% | 4.88 | 4.89 | 4.76 | 4,098 |
| 2026-09-23 | 4.85 | -0.0800 | -1.62% | 4.93 | 4.93 | 4.84 | 4,736 |
| 2026-09-22 | 4.93 | -0.0750 | -1.50% | 4.95 | 5.00 | 4.93 | 8,760 |
| 2026-09-21 | 5.01 | -0.2250 | -4.30% | 5.09 | 5.09 | 4.94 | 4,658 |
| 2026-09-18 | 5.23 | +0.1900 | +3.77% | 4.97 | 5.23 | 4.88 | 6,796 |
| 2026-09-17 | 5.04 | +0.2100 | +4.35% | 4.87 | 5.04 | 4.87 | 30,402 |
| 2026-09-16 | 4.83 | -0.1500 | -3.01% | 4.97 | 4.97 | 4.82 | 65,493 |