조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.75 | -0.2900 | -3.61% | 7.93 | 8.15 | 7.74 | 1,423,351 |
| 2026-05-19 | 8.04 | +0.2300 | +2.94% | 7.88 | 8.22 | 7.71 | 1,462,371 |
| 2026-05-18 | 7.81 | +0.5300 | +7.28% | 7.47 | 7.93 | 7.36 | 1,731,791 |
| 2026-05-15 | 7.28 | 0.00 | 0.00% | 7.27 | 7.41 | 7.11 | 837,936 |
| 2026-05-14 | 7.28 | +0.1700 | +2.39% | 7.17 | 7.41 | 7.08 | 1,125,926 |
| 2026-05-13 | 7.11 | +0.2700 | +3.95% | 6.84 | 7.22 | 6.72 | 1,266,913 |
| 2026-05-12 | 6.84 | +0.0600 | +0.88% | 6.82 | 6.94 | 6.66 | 1,072,759 |
| 2026-05-11 | 6.78 | +0.1200 | +1.80% | 6.76 | 6.90 | 6.55 | 1,080,875 |
| 2026-05-08 | 6.66 | +0.0800 | +1.22% | 6.49 | 6.73 | 6.24 | 1,123,030 |
| 2026-05-07 | 6.58 | -0.5500 | -7.71% | 6.85 | 6.88 | 6.05 | 2,503,269 |
| 2026-05-06 | 7.13 | -0.3900 | -5.19% | 7.08 | 7.26 | 6.84 | 1,409,753 |
| 2026-05-05 | 7.52 | +0.0200 | +0.27% | 7.50 | 7.80 | 7.48 | 983,922 |
| 2026-05-04 | 7.50 | +0.1800 | +2.46% | 7.36 | 7.56 | 7.18 | 1,490,279 |
| 2026-05-01 | 7.32 | -0.2200 | -2.92% | 7.48 | 7.53 | 7.06 | 1,381,765 |
| 2026-04-30 | 7.54 | -0.1400 | -1.82% | 7.39 | 7.75 | 7.31 | 1,110,571 |
| 2026-04-29 | 7.68 | +0.3900 | +5.35% | 7.40 | 7.85 | 7.40 | 2,149,040 |
| 2026-04-28 | 7.29 | +0.1400 | +1.96% | 7.15 | 7.35 | 7.15 | 1,288,991 |
| 2026-04-27 | 7.15 | -0.2300 | -3.12% | 7.38 | 7.45 | 7.12 | 905,097 |
| 2026-04-24 | 7.38 | +0.0300 | +0.41% | 7.28 | 7.47 | 7.15 | 1,041,048 |
| 2026-04-23 | 7.35 | +0.2400 | +3.38% | 7.15 | 7.49 | 7.09 | 1,972,709 |