조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.07 | -0.3300 | -5.16% | 6.42 | 6.43 | 5.76 | 2,160,869 |
| 2026-06-17 | 6.40 | -0.1600 | -2.44% | 6.55 | 6.80 | 6.40 | 1,467,453 |
| 2026-06-16 | 6.56 | -0.4400 | -6.29% | 6.88 | 7.21 | 6.54 | 1,230,170 |
| 2026-06-15 | 7.00 | -0.5500 | -7.28% | 7.29 | 7.43 | 6.95 | 1,513,306 |
| 2026-06-12 | 7.55 | +0.4800 | +6.79% | 7.00 | 7.63 | 6.93 | 1,179,579 |
| 2026-06-11 | 7.07 | -0.3200 | -4.33% | 7.50 | 7.68 | 6.98 | 1,459,293 |
| 2026-06-10 | 7.39 | +0.5300 | +7.73% | 6.92 | 7.50 | 6.85 | 1,217,133 |
| 2026-06-09 | 6.86 | -0.3800 | -5.25% | 7.13 | 7.21 | 6.65 | 1,542,034 |
| 2026-06-08 | 7.24 | +0.3100 | +4.47% | 7.25 | 7.35 | 7.12 | 1,127,323 |
| 2026-06-05 | 6.93 | -1.13 | -14.02% | 8.03 | 8.05 | 6.84 | 1,532,583 |
| 2026-06-04 | 8.06 | +0.7400 | +10.11% | 7.12 | 8.15 | 6.94 | 1,484,445 |
| 2026-06-03 | 7.32 | +0.0200 | +0.27% | 7.36 | 7.57 | 7.24 | 1,338,409 |
| 2026-06-02 | 7.30 | +0.5700 | +8.47% | 6.89 | 7.45 | 6.82 | 1,460,118 |
| 2026-06-01 | 6.73 | +0.6200 | +10.15% | 6.13 | 6.88 | 6.11 | 2,059,662 |
| 2026-05-29 | 6.11 | +0.0400 | +0.66% | 6.01 | 6.24 | 5.91 | 1,322,751 |
| 2026-05-28 | 6.07 | -0.6200 | -9.27% | 6.77 | 6.77 | 5.98 | 2,471,773 |
| 2026-05-27 | 6.69 | -0.5300 | -7.34% | 7.14 | 7.14 | 6.69 | 1,406,193 |
| 2026-05-26 | 7.22 | +0.0700 | +0.98% | 7.11 | 7.47 | 7.02 | 1,389,101 |
| 2026-05-22 | 7.15 | -0.2500 | -3.38% | 7.40 | 7.48 | 7.09 | 1,271,673 |
| 2026-05-21 | 7.40 | -0.3500 | -4.52% | 7.77 | 7.85 | 7.27 | 1,647,788 |