조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.56 | +0.0900 | +2.01% | 4.46 | 4.58 | 4.37 | 636,792 |
| 2026-10-12 | 4.47 | -0.1650 | -3.56% | 4.65 | 4.73 | 4.45 | 797,334 |
| 2026-10-09 | 4.64 | -0.0650 | -1.38% | 4.77 | 4.88 | 4.63 | 943,376 |
| 2026-10-08 | 4.70 | -0.0700 | -1.47% | 4.84 | 4.88 | 4.57 | 1,037,608 |
| 2026-10-07 | 4.77 | -0.1050 | -2.15% | 4.87 | 4.96 | 4.68 | 1,101,519 |
| 2026-10-06 | 4.88 | +0.1250 | +2.63% | 4.76 | 5.07 | 4.64 | 1,275,145 |
| 2026-10-05 | 4.75 | +0.1700 | +3.71% | 4.57 | 5.05 | 4.52 | 1,159,950 |
| 2026-10-02 | 4.58 | +0.1800 | +4.09% | 4.40 | 4.59 | 4.33 | 764,945 |
| 2026-10-01 | 4.40 | +0.0600 | +1.38% | 4.35 | 4.45 | 4.27 | 2,123,985 |
| 2026-09-30 | 4.34 | +0.1200 | +2.84% | 4.27 | 4.44 | 4.07 | 1,642,647 |
| 2026-09-29 | 4.22 | -0.2700 | -6.01% | 4.42 | 4.46 | 4.21 | 2,042,928 |
| 2026-09-28 | 4.49 | -0.1150 | -2.50% | 4.65 | 4.66 | 4.45 | 1,200,401 |
| 2026-09-25 | 4.61 | +0.0650 | +1.43% | 4.49 | 4.79 | 4.45 | 598,176 |
| 2026-09-24 | 4.54 | -0.1000 | -2.16% | 4.70 | 4.72 | 4.54 | 894,453 |
| 2026-09-23 | 4.64 | -0.0800 | -1.69% | 4.75 | 4.75 | 4.51 | 893,169 |
| 2026-09-22 | 4.72 | -0.2400 | -4.84% | 4.88 | 4.96 | 4.70 | 1,152,098 |
| 2026-09-21 | 4.96 | -0.2100 | -4.06% | 5.09 | 5.09 | 4.81 | 1,709,756 |
| 2026-09-18 | 5.17 | +0.1100 | +2.17% | 5.01 | 5.25 | 4.98 | 1,765,940 |
| 2026-09-17 | 5.06 | +0.2200 | +4.55% | 4.83 | 5.07 | 4.69 | 1,785,182 |
| 2026-09-16 | 4.84 | -0.0100 | -0.21% | 4.81 | 4.99 | 4.64 | 1,755,345 |