조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.67 | -0.0700 | -0.60% | 11.62 | 11.79 | 11.40 | 289,506 |
| 2026-05-19 | 11.74 | -0.0600 | -0.51% | 11.75 | 11.88 | 11.67 | 318,484 |
| 2026-05-18 | 11.80 | +0.1900 | +1.64% | 11.69 | 11.85 | 11.69 | 267,662 |
| 2026-05-15 | 11.61 | -0.1000 | -0.85% | 11.68 | 11.75 | 11.52 | 239,286 |
| 2026-05-14 | 11.71 | +0.1900 | +1.65% | 11.67 | 11.77 | 11.56 | 279,365 |
| 2026-05-13 | 11.52 | +0.0500 | +0.44% | 11.45 | 11.53 | 11.30 | 333,321 |
| 2026-05-12 | 11.47 | -0.0800 | -0.69% | 11.81 | 11.81 | 11.43 | 351,453 |
| 2026-05-11 | 11.55 | -0.0800 | -0.69% | 11.21 | 11.72 | 11.21 | 352,149 |
| 2026-05-08 | 11.63 | +0.2700 | +2.38% | 11.39 | 11.67 | 11.28 | 342,150 |
| 2026-05-07 | 11.36 | -0.0100 | -0.09% | 11.46 | 11.67 | 11.27 | 512,707 |
| 2026-05-06 | 11.37 | -1.10 | -8.82% | 11.84 | 12.10 | 11.16 | 860,868 |
| 2026-05-05 | 12.47 | +0.2600 | +2.13% | 12.18 | 12.52 | 12.14 | 252,993 |
| 2026-05-04 | 12.21 | -0.2200 | -1.77% | 12.33 | 12.42 | 12.02 | 231,896 |
| 2026-05-01 | 12.43 | -0.0600 | -0.48% | 12.52 | 12.57 | 12.26 | 291,364 |
| 2026-04-30 | 12.49 | 0.00 | 0.00% | 12.38 | 12.49 | 12.15 | 323,655 |
| 2026-04-29 | 12.49 | +0.3000 | +2.46% | 12.19 | 12.53 | 12.11 | 667,378 |
| 2026-04-28 | 12.19 | -0.1600 | -1.30% | 12.36 | 12.38 | 12.18 | 231,912 |
| 2026-04-27 | 12.35 | +0.0400 | +0.32% | 12.25 | 12.50 | 12.25 | 200,324 |
| 2026-04-24 | 12.31 | +0.0700 | +0.57% | 12.16 | 12.32 | 12.10 | 297,074 |
| 2026-04-23 | 12.24 | +0.3000 | +2.51% | 11.94 | 12.25 | 11.94 | 280,598 |